LATAM AIRL.GRP ADR/2000

ISIN: US51817R2058 | WKN: A40JGP  Trade now
54.5000-0.2500 -0.46 % 13:32:26
Bid
53.0000
Bid Size: 224
Ask
56.0000
Bid Ask: 224
TimePriceVolume
17.12. 19:26:41.349
44.20 €
1
17.12. 19:25:43.521
44.00 €
1
17.12. 15:01:44.032
43.00 €
50
05.12. 16:53:29.821
44.80 €
1
26.11. 21:59:13.710
42.20 €
300
20.11. 16:05:48.440
42.00 €
50
19.11. 16:06:21.547
41.80 €
50
01.09. 13:18:47.592
44.20 €
4
26.08. 21:36:15.986
41.20 €
1
02.06. 13:57:33.023
34.20 €
30
TimeSizeBidAskSize
08:08:12.200
90
54.50 €
56.00 €
90
10:28:33.091
133
54.00 €
57.00 €
133
18:28:06.788
15
53.50 €
55.00 €
15
18:19:04.913
400
48.80 €
49.60 €
400
18:18:55.853
400
48.80 €
49.60 €
400
18:50:47.894
16
48.60 €
49.40 €
16
18:50:28.028
15
48.80 €
49.60 €
15
18:50:27.123
1
48.80 €
49.60 €
1
15:01:41.659
50
43.00 €
45.40 €
50
21:59:08.863
300
40.80 €
42.20 €
300

Master Data

   
Local ID
A40JGP
ISIN
US51817R2058
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.10 %
Distance 52-week-High
3.10 %
Distance 52-week-Low
129.08 %
Vola 30 days
8.47 %
Vola 250 days
24.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
53.750
+1.860
1 M
45.700
+19.803
6 M
36.700
+49.183
YTD
46.700
+17.238
1 Y
29.300
+86.860

Wikifolio