Jetzt handeln
NOBLE CORP-RIGHTS TO RSU-
ISIN: GB00BMXNWH07 | WKN: A3DV8N
28,2000 €
+0,2500 +0,89 %
05.12. 23:00
Status: closed
Geld
27,8500 €
Stück: 181
Brief
28,5500 €
Stück: 181
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.11. 17:17:32.966 | 25,95 € | 200 | |
28.10. 19:56:21.136 | 25,65 € | 110 | |
28.10. 12:01:22.391 | 25,15 € | 47 | |
28.10. 12:00:26.760 | 25,15 € | 94 | |
28.10. 12:00:16.366 | 25,15 € | 94 | |
28.10. 12:00:06.569 | 25,15 € | 94 | |
28.10. 11:59:21.437 | 25,15 € | 141 | |
28.10. 11:59:13.089 | 25,20 € | 141 | |
27.10. 16:09:14.172 | 26,35 € | 47 | |
27.10. 15:54:22.756 | 26,35 € | 47 | |
21.10. 16:26:05.220 | 24,30 € | 47 | |
16.10. 09:10:54.163 | 24,65 € | 62 | |
13.10. 21:14:15.878 | 23,75 € | 93 | |
13.10. 10:24:50.776 | 23,45 € | 230 | |
09.10. 09:20:56.924 | 25,35 € | 76 | |
06.10. 19:06:06.832 | 25,75 € | 230 | |
03.10. 20:23:46.342 | 25,50 € | 187 | |
03.10. 20:23:27.837 | 25,50 € | 234 | |
03.10. 19:18:46.333 | 25,35 € | 47 | |
03.10. 18:55:00.467 | 25,30 € | 374 | |
03.10. 18:54:19.311 | 25,30 € | 94 | |
03.10. 18:53:13.765 | 25,30 € | 561 | |
16.09. 19:42:58.221 | 26,80 € | 25 | |
16.09. 16:56:04.730 | 26,45 € | 48 | |
16.09. 16:55:54.721 | 26,45 € | 48 | |
16.09. 16:55:42.871 | 26,45 € | 48 | |
16.09. 16:39:48.366 | 26,45 € | 48 | |
11.09. 19:08:25.179 | 25,90 € | 75 | |
11.09. 16:05:24.962 | 25,95 € | 48 | |
11.09. 15:55:26.640 | 25,90 € | 48 | |
11.09. 15:55:11.910 | 25,95 € | 48 | |
08.09. 16:03:30.150 | 24,90 € | 95 | |
08.09. 16:03:16.800 | 24,90 € | 95 | |
08.09. 16:03:04.907 | 24,90 € | 95 | |
08.09. 16:02:51.011 | 24,90 € | 95 | |
03.09. 19:49:06.582 | 24,65 € | 70 | |
29.08. 16:58:10.818 | 24,40 € | 48 | |
28.08. 15:39:04.675 | 24,75 € | 50 | |
27.08. 15:45:34.744 | 24,50 € | 95 | |
25.08. 11:42:17.419 | 24,85 € | 80 | |
14.08. 17:07:48.645 | 23,40 € | 80 | |
13.08. 14:18:37.579 | 22,95 € | 400 | |
11.08. 19:02:02.149 | 22,85 € | 8 | |
06.08. 17:35:42.505 | 24,45 € | 146 | |
06.08. 17:35:33.234 | 24,45 € | 146 | |
06.08. 15:57:37.406 | 23,95 € | 246 | |
06.08. 15:47:36.429 | 23,90 € | 246 | |
06.08. 15:46:18.832 | 23,90 € | 246 | |
06.08. 15:46:01.745 | 23,95 € | 246 | |
06.08. 15:45:55.748 | 23,95 € | 246 | |
06.08. 13:03:02.139 | 23,35 € | 99 | |
06.08. 11:27:00.679 | 23,35 € | 99 | |
06.08. 11:26:47.422 | 23,35 € | 99 | |
06.08. 11:13:38.691 | 23,40 € | 99 | |
06.08. 11:13:34.538 | 23,40 € | 99 | |
06.08. 10:22:18.912 | 22,85 € | 99 | |
06.08. 10:17:51.165 | 22,55 € | 99 | |
01.08. 09:12:28.144 | 23,80 € | 184 | |
31.07. 21:28:28.257 | 23,55 € | 65 | |
29.07. 15:24:48.827 | 25,00 € | 100 | |
23.07. 16:25:52.628 | 24,25 € | 23 | |
23.07. 09:38:36.247 | 23,60 € | 100 | |
22.07. 16:59:45.559 | 23,25 € | 100 | |
22.07. 11:23:22.050 | 22,65 € | 150 | |
21.07. 11:34:09.234 | 23,85 € | 200 | |
15.07. 15:30:11.596 | 24,95 € | 100 | |
11.07. 09:44:22.968 | 26,00 € | 8 | |
10.07. 18:35:03.192 | 26,35 € | 21 | |
09.07. 15:32:39.291 | 26,15 € | 100 | |
08.07. 21:29:56.448 | 25,50 € | 200 | |
08.07. 10:43:11.628 | 24,60 € | 21 | |
07.07. 09:32:27.562 | 24,00 € | 100 | |
07.07. 07:33:58.789 | 23,95 € | 200 | |
04.07. 11:48:56.142 | 24,25 € | 100 | |
04.07. 11:30:29.917 | 23,90 € | 99 | |
25.06. 11:11:00.158 | 23,80 € | 100 | |
24.06. 09:05:07.342 | 23,60 € | 400 | |
23.06. 21:05:15.826 | 24,40 € | 25 | |
23.06. 17:19:31.148 | 24,60 € | 500 | |
17.06. 21:47:46.497 | 25,65 € | 110 | |
13.06. 18:21:35.922 | 25,05 € | 20 | |
12.06. 11:16:22.605 | 24,90 € | 150 | |
09.06. 16:41:36.248 | 24,95 € | 25 | |
06.06. 16:15:53.541 | 23,90 € | 150 | |
04.06. 11:29:48.574 | 23,95 € | 50 | |
03.06. 22:42:05.418 | 23,65 € | 245 | |
03.06. 08:29:35.837 | 23,10 € | 50 | |
30.05. 13:39:54.150 | 22,80 € | 45 | |
29.05. 20:48:04.221 | 22,30 € | 133 | |
29.05. 18:36:22.358 | 22,30 € | 500 | |
29.05. 08:29:27.983 | 22,30 € | 75 | |
28.05. 09:29:22.734 | 22,15 € | 50 | |
27.05. 16:35:25.247 | 21,25 € | 100 | |
27.05. 11:01:59.422 | 21,20 € | 100 | |
23.05. 16:03:12.138 | 20,55 € | 400 | |
22.05. 16:37:49.589 | 20,20 € | 150 | |
21.05. 18:52:51.205 | 21,20 € | 98 | |
20.05. 20:21:31.544 | 21,25 € | 472 | |
20.05. 16:29:02.399 | 21,50 € | 150 | |
20.05. 11:05:51.751 | 21,65 € | 15 | |
20.05. 09:27:14.466 | 21,55 € | 100 | |
19.05. 17:54:47.131 | 21,25 € | 150 | |
19.05. 15:31:00.016 | 21,25 € | 500 | |
14.05. 19:34:59.747 | 22,25 € | 100 | |
14.05. 17:38:50.363 | 22,15 € | 150 | |
02.05. 16:59:27.809 | 20,25 € | 25 | |
29.04. 18:24:37.874 | 20,05 € | 20 | |
29.04. 11:55:12.467 | 20,50 € | 25 | |
23.04. 16:40:27.037 | 17,90 € | 200 | |
07.04. 19:18:52.009 | 17,38 € | 50 | |
01.04. 15:52:09.810 | 22,60 € | 65 | |
28.03. 21:01:54.013 | 22,25 € | 70 | |
17.03. 10:14:16.649 | 21,95 € | 30 | |
20.02. 10:27:49.310 | 26,25 € | 66 | |
07.02. 21:58:49.572 | 29,95 € | 35 | |
31.01. 22:06:29.162 | 30,55 € | 60 | |
20.01. 14:44:12.289 | 31,85 € | 16 | |
12.12. 16:14:52.408 | 30,15 € | 50 | |
10.12. 12:51:31.573 | 30,35 € | 100 | |
18.11. 16:33:16.708 | 31,00 € | 112 | |
12.11. 18:57:33.786 | 33,00 € | 50 | |
12.11. 18:49:40.575 | 33,10 € | 100 | |
12.11. 18:29:09.971 | 33,20 € | 22 | |
06.11. 16:54:26.875 | 31,75 € | 500 | |
05.11. 21:05:48.708 | 29,10 € | 50 | |
05.11. 20:45:23.644 | 29,10 € | 250 | |
30.10. 20:54:11.571 | 29,15 € | 350 | |
24.10. 15:36:49.077 | 30,00 € | 60 | |
21.10. 21:59:55.908 | 29,80 € | 50 | |
17.10. 16:23:29.413 | 30,15 € | 30 | |
16.10. 21:48:27.033 | 30,40 € | 25 | |
16.10. 15:36:10.257 | 30,75 € | 65 | |
15.10. 12:48:07.562 | 30,40 € | 81 | |
14.10. 15:34:20.181 | 32,30 € | 60 | |
04.10. 21:26:35.457 | 34,10 € | 60 | |
03.10. 18:50:11.823 | 33,75 € | 40 | |
03.10. 16:08:03.184 | 33,35 € | 75 | |
02.10. 15:57:56.317 | 33,45 € | 250 | |
01.10. 21:34:14.161 | 32,75 € | 125 | |
01.10. 21:33:51.731 | 32,80 € | 100 | |
01.10. 17:32:54.201 | 33,00 € | 60 | |
01.10. 17:17:47.853 | 32,95 € | 50 | |
01.10. 16:04:47.990 | 33,30 € | 100 | |
27.09. 21:59:40.070 | 32,65 € | 25 | |
27.09. 20:08:23.633 | 32,40 € | 75 | |
18.09. 18:32:12.350 | 32,85 € | 100 | |
16.09. 18:29:55.389 | 31,50 € | 75 | |
13.09. 20:39:51.830 | 30,55 € | 100 | |
13.09. 16:33:14.820 | 31,10 € | 65 | |
12.09. 21:30:28.933 | 31,05 € | 250 | |
12.09. 21:28:59.992 | 31,00 € | 231 | |
11.09. 21:48:17.226 | 31,45 € | 50 | |
11.09. 20:30:26.825 | 31,70 € | 100 | |
11.09. 14:55:57.101 | 32,05 € | 44 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:45:29.690 | 1 | 26,20 € | 26,50 € | 1 |
11:06:13.795 | 44 | 25,70 € | 26,25 € | 44 |
11:06:11.314 | 44 | 25,70 € | 26,25 € | 44 |
11:06:07.197 | 44 | 25,70 € | 26,25 € | 44 |
19:20:54.646 | 150 | 25,75 € | 26,05 € | 150 |
17:17:32.508 | 200 | 25,65 € | 25,95 € | 200 |
17:17:01.694 | 200 | 25,65 € | 25,95 € | 200 |
17:17:00.319 | 200 | 25,65 € | 25,95 € | 200 |
17:16:51.044 | 1 | 25,65 € | 25,95 € | 1 |
21:29:15.489 | 90 | 25,20 € | 25,45 € | 90 |
Stammdaten
WKN | A3DV8N |
ISIN | GB00BMXNWH07 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,20 % |
Abstand 52W Hoch | 45,20 % |
Abstand 52W Tief | 82,92 % |
Vola 30 Tage | 14,78 % |
Vola 250 Tage | 42,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 26,325 | +6,173 | |
1 Monat | 24,950 | +12,024 | |
6 Monate | 23,100 | +20,996 | |
Lfd. Jahr | 32,100 | -12,928 | |
1 Jahr | 31,200 | -10,417 |
Aktuelle Nachrichten
28.04.2025 22:12
17.02.2025 22:04