NOBLE CORP-RIGHTS TO RSU-

ISIN: GB00BMXNWH07 | WKN: A3DV8N  Trade now
30.1000+1.1000 +3.79 % 29.01. 22:59
Bid
29.8000
Bid Size: 175
Ask
30.4000
Bid Ask: 175
TimePriceVolume
21.01. 21:09:06.592
29.40 €
1
19.01. 12:10:54.418
27.70 €
150
16.01. 15:38:22.314
27.95 €
1
08.01. 16:33:24.343
24.80 €
363
30.12. 13:19:34.813
24.25 €
761
30.12. 13:14:58.530
24.25 €
761
12.12. 11:40:38.018
26.35 €
120
08.12. 21:06:06.690
27.20 €
1
12.11. 17:17:32.966
25.95 €
200
28.10. 19:56:21.136
25.65 €
110
TimeSizeBidAskSize
09:01:03.718
1
28.85 €
30.15 €
1
08:09:57.084
521
28.45 €
29.20 €
521
08:01:14.506
434
28.30 €
29.05 €
434
18:58:10.110
300
28.85 €
29.20 €
300
12:10:51.478
150
27.70 €
28.55 €
150
11:40:36.174
120
26.35 €
27.10 €
120
11:40:25.876
120
26.35 €
27.10 €
120
11:40:17.355
120
26.35 €
27.10 €
120
20:45:29.690
1
26.20 €
26.50 €
1
11:06:13.795
44
25.70 €
26.25 €
44

Master Data

   
Local ID
A3DV8N
ISIN
GB00BMXNWH07
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.14 %
Distance 52-week-High
43.14 %
Distance 52-week-Low
89.79 %
Vola 30 days
14.46 %
Vola 250 days
41.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.850
+0.520
1 M
24.075
+20.457
6 M
24.550
+18.126
YTD
24.750
+17.172
1 Y
30.725
-5.614

Wikifolio