NOBLE CORP-RIGHTS TO RSU-

ISIN: GB00BMXNWH07 | WKN: A3DV8N  Trade now
28.2000+0.2500 +0.89 % 05.12. 23:00
Bid
27.8500
Bid Size: 181
Ask
28.5500
Bid Ask: 181
TimePriceVolume
12.11. 17:17:32.966
25.95 €
200
28.10. 19:56:21.136
25.65 €
110
28.10. 12:01:22.391
25.15 €
47
28.10. 12:00:26.760
25.15 €
94
28.10. 12:00:16.366
25.15 €
94
28.10. 12:00:06.569
25.15 €
94
28.10. 11:59:21.437
25.15 €
141
28.10. 11:59:13.089
25.20 €
141
27.10. 16:09:14.172
26.35 €
47
27.10. 15:54:22.756
26.35 €
47
TimeSizeBidAskSize
20:45:29.690
1
26.20 €
26.50 €
1
11:06:13.795
44
25.70 €
26.25 €
44
11:06:11.314
44
25.70 €
26.25 €
44
11:06:07.197
44
25.70 €
26.25 €
44
19:20:54.646
150
25.75 €
26.05 €
150
17:17:32.508
200
25.65 €
25.95 €
200
17:17:01.694
200
25.65 €
25.95 €
200
17:17:00.319
200
25.65 €
25.95 €
200
17:16:51.044
1
25.65 €
25.95 €
1
21:29:15.489
90
25.20 €
25.45 €
90

Master Data

   
Local ID
A3DV8N
ISIN
GB00BMXNWH07
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.20 %
Distance 52-week-High
45.20 %
Distance 52-week-Low
82.92 %
Vola 30 days
14.78 %
Vola 250 days
42.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.325
+6.173
1 M
24.950
+12.024
6 M
23.100
+20.996
YTD
32.100
-12.928
1 Y
31.200
-10.417

Wikifolio