NOBLE CORP-RIGHTS TO RSU-

ISIN: GB00BMXNWH07 | WKN: A3DV8N
41.2250+0.5500 +1.35 % 19.03. 22:59
Status: closed
 
Bid
41.1000
Bid Size: 105
Aks
41.3500
Ask Size: 105

Performance

Period of time Price Perf.%
1 W
39.625
+2.650
1 M
38.500
+5.649
6 M
23.975
+69.656
YTD
24.750
+64.343
1 Y
22.650
+79.581

Key Figures

   
Name
NOBLE CORP-RIGHTS TO RSU-
WKN
A3DV8N
ISIN
GB00BMXNWH07
Tagesumsatz
673.60
Abstand Allzeithoch
20.25 %
Abstand 52W Hoch
20.25 %

Trades

TimePriceVolume
19.03. 15:55:37.357
42.10 €
16
16.03. 15:16:31.642
39.60 €
48

Quotes

TimeSizeBidAskSize
21:35:17.536
290
41.05 €
41.55 €
290
11:32:01.916
16
39.75 €
40.25 €
16
15:23:55.665
310
39.65 €
40.25 €
310
15:23:54.222
310
39.65 €
40.25 €
310
15:16:31.187
48
39.60 €
40.25 €
48
15:16:00.801
48
39.60 €
40.25 €
48
15:15:51.109
48
39.60 €
40.25 €
48
17:34:17.208
100
37.95 €
38.30 €
100
20:24:19.792
250
37.90 €
38.35 €
250

Wikifolio