Jetzt handeln
GEO GROUP INC., THE
ISIN: US36162J1060 | WKN: A11662
13,6500 €
+0,0400 +0,29 %
12:58:43
Status: closed
Geld
13,6000 €
Stück: 867
Brief
13,7000 €
Stück: 867
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 07:55:10.098 | 14,10 € | 60 | |
10.12. 09:48:55.201 | 14,34 € | 30 | |
08.12. 22:02:59.093 | 14,47 € | 1 | |
08.12. 21:08:22.390 | 14,44 € | 4 | |
08.12. 21:03:09.992 | 14,39 € | 4 | |
04.12. 07:45:05.383 | 14,63 € | 344 | |
03.12. 11:43:28.759 | 14,305 € | 200 | |
02.12. 16:24:08.648 | 14,10 € | 313 | |
02.12. 11:09:08.537 | 14,01 € | 32 | |
25.11. 20:04:56.290 | 13,565 € | 4 | |
25.11. 20:04:41.257 | 13,565 € | 9 | |
25.11. 20:04:13.398 | 13,565 € | 17 | |
17.11. 20:26:08.727 | 12,71 € | 1 | |
17.11. 20:25:47.365 | 12,655 € | 1 | |
17.11. 17:43:10.812 | 12,78 € | 30 | |
17.11. 15:35:24.782 | 13,02 € | 464 | |
17.11. 13:35:08.394 | 13,17 € | 928 | |
17.11. 07:33:11.913 | 13,185 € | 50 | |
14.11. 22:08:37.593 | 13,14 € | 200 | |
14.11. 18:39:58.214 | 13,26 € | 4 | |
14.11. 16:28:24.484 | 13,275 € | 10 | |
14.11. 16:10:34.106 | 13,045 € | 13 | |
14.11. 16:09:22.487 | 12,92 € | 466 | |
14.11. 16:09:18.128 | 12,92 € | 466 | |
11.11. 18:27:27.682 | 12,95 € | 1 | |
10.11. 21:42:57.743 | 13,155 € | 10 | |
07.11. 21:08:37.256 | 13,065 € | 1 | |
07.11. 21:08:12.830 | 12,99 € | 1 | |
06.11. 22:55:27.189 | 13,345 € | 1 | |
06.11. 22:32:36.645 | 13,35 € | 1 | |
06.11. 22:31:24.631 | 13,35 € | 1 | |
06.11. 22:31:06.429 | 13,075 € | 1 | |
06.11. 15:09:58.736 | 14,97 € | 60 | |
04.11. 21:07:34.027 | 14,31 € | 200 | |
04.11. 20:33:08.001 | 14,235 € | 1 | |
04.11. 20:32:52.696 | 14,19 € | 1 | |
03.11. 21:00:11.876 | 14,56 € | 125 | |
03.11. 15:59:11.363 | 14,48 € | 350 | |
30.10. 15:53:08.513 | 14,42 € | 1 | |
30.10. 15:52:42.685 | 14,355 € | 1 | |
29.10. 18:42:43.652 | 14,655 € | 2 | |
29.10. 18:42:17.209 | 14,665 € | 1 | |
28.10. 19:01:37.563 | 14,365 € | 1 | |
28.10. 19:01:08.393 | 14,37 € | 2 | |
24.10. 17:13:24.590 | 14,875 € | 4 | |
24.10. 17:12:55.690 | 14,92 € | 9 | |
20.10. 14:39:53.614 | 14,745 € | 100 | |
20.10. 12:44:55.545 | 14,58 € | 10 | |
16.10. 19:51:27.214 | 14,37 € | 200 | |
16.10. 16:32:24.015 | 14,50 € | 45 | |
15.10. 22:20:37.606 | 14,78 € | 600 | |
15.10. 22:16:56.077 | 14,78 € | 600 | |
15.10. 22:04:02.898 | 14,755 € | 600 | |
15.10. 22:03:02.822 | 14,75 € | 600 | |
14.10. 17:36:51.154 | 14,925 € | 1 | |
14.10. 17:36:37.413 | 14,855 € | 1 | |
13.10. 19:48:20.820 | 15,08 € | 1 | |
13.10. 19:48:06.378 | 15,00 € | 1 | |
10.10. 21:00:14.846 | 15,335 € | 50 | |
09.10. 16:09:13.339 | 15,765 € | 1 | |
09.10. 16:08:51.975 | 15,665 € | 1 | |
07.10. 22:34:35.125 | 16,31 € | 1 | |
07.10. 22:34:23.796 | 16,17 € | 1 | |
06.10. 11:50:56.553 | 17,405 € | 20 | |
03.10. 19:32:04.122 | 17,46 € | 1 | |
03.10. 19:31:45.887 | 17,37 € | 1 | |
02.10. 11:53:16.065 | 18,445 € | 210 | |
01.10. 16:08:12.928 | 19,17 € | 1 | |
11.09. 17:23:16.354 | 19,30 € | 100 | |
05.09. 20:49:06.034 | 17,875 € | 40 | |
04.09. 18:39:07.291 | 17,99 € | 21 | |
03.09. 15:24:26.808 | 18,045 € | 110 | |
19.08. 18:03:10.793 | 18,385 € | 1 | |
13.08. 21:49:52.072 | 17,525 € | 30 | |
13.08. 11:05:59.500 | 17,77 € | 420 | |
13.08. 08:22:21.232 | 17,74 € | 43 | |
11.08. 20:54:50.204 | 17,44 € | 76 | |
08.08. 14:25:16.654 | 18,585 € | 200 | |
08.08. 12:45:24.682 | 18,62 € | 1 | |
08.08. 12:45:20.967 | 18,62 € | 1 | |
08.08. 12:45:17.582 | 18,62 € | 1 | |
08.08. 12:45:14.202 | 18,62 € | 1 | |
08.08. 12:45:10.470 | 18,62 € | 1 | |
08.08. 12:45:07.041 | 18,62 € | 1 | |
06.08. 19:15:17.623 | 20,57 € | 1 | |
06.08. 17:07:09.891 | 22,82 € | 500 | |
06.08. 15:27:58.509 | 23,30 € | 425 | |
06.08. 14:37:50.431 | 23,41 € | 150 | |
06.08. 12:37:06.615 | 23,21 € | 500 | |
06.08. 12:00:41.645 | 23,09 € | 529 | |
05.08. 19:33:05.792 | 22,23 € | 15 | |
01.08. 17:48:39.179 | 22,00 € | 5 | |
30.07. 07:56:37.713 | 22,05 € | 75 | |
24.07. 14:17:51.970 | 20,63 € | 50 | |
22.07. 07:38:39.399 | 20,56 € | 50 | |
21.07. 22:27:12.285 | 20,48 € | 400 | |
21.07. 21:36:23.207 | 20,54 € | 15 | |
21.07. 15:39:32.754 | 20,77 € | 460 | |
18.07. 16:59:12.684 | 21,41 € | 401 | |
18.07. 14:03:24.618 | 21,75 € | 460 | |
18.07. 13:47:54.919 | 21,74 € | 401 | |
18.07. 10:37:47.488 | 21,61 € | 20 | |
10.07. 09:10:09.481 | 22,30 € | 60 | |
07.07. 17:45:41.512 | 22,12 € | 400 | |
04.07. 17:45:20.963 | 23,20 € | 200 | |
04.07. 11:04:01.124 | 23,17 € | 75 | |
03.07. 20:57:59.783 | 21,81 € | 3 | |
01.07. 19:15:27.740 | 20,72 € | 100 | |
26.06. 11:03:08.171 | 19,715 € | 135 | |
23.06. 17:19:58.515 | 19,88 € | 27 | |
06.06. 18:10:25.977 | 23,47 € | 400 | |
05.06. 15:46:46.685 | 21,96 € | 27 | |
03.06. 12:09:06.039 | 23,59 € | 1 | |
30.05. 13:06:11.812 | 23,48 € | 60 | |
26.05. 11:20:32.649 | 23,86 € | 600 | |
20.05. 09:54:54.059 | 24,31 € | 80 | |
19.05. 17:11:48.799 | 23,74 € | 1 | |
19.05. 10:01:19.424 | 23,01 € | 240 | |
17.05. 12:08:57.048 | 23,55 € | 190 | |
13.05. 18:23:57.873 | 24,16 € | 400 | |
12.05. 08:39:17.033 | 23,28 € | 34 | |
12.05. 07:53:41.813 | 23,27 € | 50 | |
08.05. 08:54:28.300 | 24,47 € | 80 | |
07.05. 20:42:11.298 | 24,10 € | 150 | |
29.04. 21:43:54.262 | 27,80 € | 150 | |
22.04. 10:32:35.893 | 24,45 € | 100 | |
14.04. 09:34:37.455 | 25,54 € | 25 | |
11.04. 16:16:59.846 | 24,66 € | 20 | |
09.04. 17:37:27.554 | 23,75 € | 50 | |
09.04. 14:28:51.898 | 23,24 € | 500 | |
07.04. 08:59:28.782 | 23,55 € | 300 | |
07.04. 08:20:57.122 | 23,37 € | 100 | |
04.04. 14:36:38.843 | 24,81 € | 400 | |
30.03. 17:02:01.091 | 26,86 € | 200 | |
20.03. 13:42:52.958 | 26,43 € | 300 | |
13.03. 21:33:57.992 | 23,53 € | 1.200 | |
12.03. 14:16:04.584 | 21,85 € | 60 | |
11.03. 12:04:33.496 | 21,17 € | 250 | |
11.03. 11:22:18.030 | 21,30 € | 270 | |
10.03. 13:50:11.256 | 21,72 € | 800 | |
10.03. 13:48:59.957 | 21,72 € | 800 | |
10.03. 10:59:13.024 | 21,61 € | 800 | |
10.03. 10:58:43.128 | 21,61 € | 500 | |
10.03. 10:58:24.851 | 21,61 € | 500 | |
03.03. 21:57:24.540 | 24,94 € | 20 | |
03.03. 11:42:02.617 | 26,89 € | 150 | |
03.03. 08:23:34.164 | 26,68 € | 50 | |
28.02. 13:19:57.089 | 26,47 € | 25 | |
27.02. 18:01:58.556 | 26,62 € | 165 | |
27.02. 12:31:34.490 | 22,97 € | 400 | |
27.02. 12:31:21.554 | 22,97 € | 400 | |
27.02. 12:00:17.208 | 24,64 € | 400 | |
25.02. 15:26:03.480 | 24,34 € | 100 | |
25.02. 15:20:08.450 | 24,36 € | 45 | |
25.02. 13:44:49.049 | 24,38 € | 200 | |
24.02. 16:12:00.370 | 24,01 € | 100 | |
21.02. 20:51:47.567 | 23,66 € | 82 | |
20.02. 16:38:28.349 | 25,50 € | 33 | |
20.02. 15:28:50.469 | 26,46 € | 200 | |
13.02. 13:24:08.754 | 27,08 € | 250 | |
13.02. 09:17:33.489 | 27,20 € | 30 | |
12.02. 18:24:54.672 | 27,38 € | 50 | |
12.02. 16:38:11.249 | 27,02 € | 20 | |
11.02. 15:37:22.141 | 25,66 € | 76 | |
11.02. 15:33:08.704 | 24,98 € | 30 | |
10.02. 09:52:13.862 | 25,78 € | 100 | |
10.02. 08:03:55.515 | 25,76 € | 90 | |
10.02. 07:30:25.987 | 26,04 € | 80 | |
07.02. 19:24:42.328 | 26,03 € | 15 | |
06.02. 19:49:39.530 | 26,00 € | 50 | |
05.02. 19:01:10.356 | 26,94 € | 20 | |
04.02. 21:06:02.738 | 27,71 € | 10 | |
04.02. 16:21:35.496 | 28,98 € | 37 | |
03.02. 22:25:31.280 | 30,03 € | 40 | |
03.02. 16:54:05.177 | 30,68 € | 90 | |
03.02. 15:17:52.082 | 30,16 € | 15 | |
03.02. 11:36:14.964 | 29,91 € | 45 | |
03.02. 11:18:02.335 | 31,01 € | 5 | |
03.02. 08:53:53.643 | 30,40 € | 90 | |
03.02. 08:23:37.697 | 30,47 € | 40 | |
03.02. 08:06:29.073 | 29,77 € | 400 | |
03.02. 08:02:23.750 | 29,77 € | 300 | |
03.02. 08:02:14.926 | 29,77 € | 300 | |
03.02. 07:33:25.152 | 29,87 € | 80 | |
02.02. 17:00:49.812 | 30,20 € | 165 | |
01.02. 12:21:25.389 | 30,44 € | 22 | |
30.01. 22:41:13.949 | 30,00 € | 145 | |
30.01. 16:09:55.730 | 29,85 € | 55 | |
30.01. 09:16:27.338 | 30,19 € | 40 | |
29.01. 10:00:43.262 | 28,62 € | 69 | |
28.01. 17:17:44.281 | 27,45 € | 360 | |
27.01. 20:04:53.875 | 29,87 € | 191 | |
27.01. 12:45:40.623 | 30,11 € | 200 | |
27.01. 11:59:15.526 | 29,26 € | 50 | |
27.01. 11:58:50.724 | 29,26 € | 206 | |
26.01. 17:40:47.894 | 31,67 € | 298 | |
24.01. 16:29:14.622 | 31,54 € | 90 | |
24.01. 11:57:16.076 | 31,95 € | 50 | |
23.01. 19:46:02.068 | 32,40 € | 58 | |
22.01. 17:25:17.705 | 32,41 € | 40 | |
22.01. 11:44:12.568 | 33,01 € | 50 | |
21.01. 17:00:29.954 | 33,45 € | 828 | |
21.01. 14:55:53.445 | 34,35 € | 50 | |
21.01. 14:16:47.290 | 34,64 € | 100 | |
20.01. 20:32:45.578 | 36,41 € | 12 | |
20.01. 19:50:28.206 | 35,95 € | 7 | |
20.01. 17:56:54.911 | 36,38 € | 100 | |
20.01. 17:13:11.069 | 36,39 € | 83 | |
20.01. 15:51:14.260 | 35,69 € | 125 | |
20.01. 15:45:28.316 | 35,69 € | 100 | |
20.01. 15:13:57.511 | 35,68 € | 15 | |
20.01. 12:26:32.856 | 35,71 € | 1.800 | |
20.01. 12:20:52.058 | 35,71 € | 500 | |
20.01. 11:24:06.120 | 35,49 € | 200 | |
17.01. 18:11:23.894 | 34,20 € | 30 | |
17.01. 17:44:42.235 | 34,49 € | 40 | |
17.01. 16:31:00.669 | 33,86 € | 100 | |
17.01. 15:27:02.449 | 33,68 € | 1 | |
17.01. 13:01:24.994 | 33,24 € | 70 | |
09.01. 17:24:58.135 | 30,31 € | 56 | |
09.01. 15:35:12.764 | 30,59 € | 52 | |
09.01. 13:03:53.615 | 30,59 € | 19 | |
09.01. 09:19:40.952 | 30,46 € | 5 | |
08.01. 13:07:17.387 | 27,74 € | 11 | |
08.01. 09:22:12.419 | 27,71 € | 270 | |
07.01. 14:46:43.561 | 28,11 € | 350 | |
07.01. 09:18:50.449 | 28,09 € | 70 | |
06.01. 09:29:18.570 | 28,23 € | 38 | |
06.01. 08:48:56.366 | 28,41 € | 125 | |
06.01. 07:36:05.678 | 28,19 € | 109 | |
06.01. 07:32:02.556 | 28,19 € | 35 | |
02.01. 10:34:03.084 | 27,15 € | 38 | |
02.01. 09:04:13.680 | 27,17 € | 56 | |
30.12. 08:54:12.374 | 26,80 € | 270 | |
30.12. 08:22:19.852 | 26,79 € | 94 | |
30.12. 07:31:45.401 | 26,79 € | 100 | |
30.12. 07:31:39.704 | 26,79 € | 109 | |
29.12. 17:08:36.773 | 26,79 € | 35 | |
28.12. 12:04:42.619 | 26,57 € | 325 | |
27.12. 10:30:26.359 | 27,05 € | 42 | |
23.12. 22:12:05.488 | 27,00 € | 20 | |
23.12. 07:32:35.661 | 26,34 € | 90 | |
22.12. 18:01:58.814 | 26,51 € | 38 | |
17.12. 15:56:48.400 | 26,68 € | 3 | |
17.12. 12:04:15.232 | 25,67 € | 36 | |
16.12. 16:30:24.541 | 26,44 € | 38 | |
16.12. 16:20:11.748 | 26,13 € | 191 | |
16.12. 13:51:01.930 | 26,36 € | 170 | |
11.12. 21:53:41.212 | 26,56 € | 1 | |
11.12. 20:15:08.099 | 26,55 € | 50 | |
09.12. 18:23:06.940 | 26,89 € | 10 | |
09.12. 15:30:57.880 | 27,03 € | 300 | |
09.12. 08:55:09.432 | 26,84 € | 10 | |
09.12. 08:28:07.741 | 26,53 € | 85 | |
05.12. 22:31:36.165 | 27,58 € | 10 | |
05.12. 16:56:04.202 | 27,00 € | 39 | |
05.12. 11:06:57.935 | 27,40 € | 90 | |
05.12. 10:37:43.081 | 27,54 € | 100 | |
03.12. 15:22:32.880 | 25,31 € | 200 | |
02.12. 15:57:58.404 | 25,77 € | 60 | |
02.12. 11:08:26.151 | 26,96 € | 75 | |
29.11. 10:11:37.985 | 27,23 € | 300 | |
28.11. 08:26:08.311 | 27,09 € | 100 | |
27.11. 21:37:36.657 | 27,36 € | 15 | |
27.11. 12:04:53.152 | 26,73 € | 10 | |
25.11. 19:19:01.385 | 26,68 € | 391 | |
25.11. 08:20:54.872 | 27,61 € | 35 | |
25.11. 07:36:43.817 | 27,59 € | 200 | |
22.11. 17:45:52.068 | 27,47 € | 64 | |
21.11. 22:03:10.434 | 27,17 € | 30 | |
21.11. 17:37:44.701 | 27,78 € | 100 | |
20.11. 12:30:07.748 | 26,90 € | 275 | |
20.11. 10:58:05.556 | 27,19 € | 360 | |
19.11. 19:43:27.053 | 26,89 € | 30 | |
19.11. 17:15:49.363 | 26,32 € | 31 | |
19.11. 15:42:55.363 | 24,72 € | 600 | |
19.11. 13:19:59.532 | 24,85 € | 2 | |
18.11. 12:02:03.109 | 25,53 € | 200 | |
15.11. 17:51:40.777 | 26,00 € | 100 | |
15.11. 16:51:48.171 | 25,50 € | 132 | |
14.11. 15:47:09.583 | 25,30 € | 250 | |
13.11. 17:41:13.279 | 24,32 € | 150 | |
13.11. 15:25:13.232 | 23,94 € | 150 | |
13.11. 14:04:38.839 | 23,22 € | 10 | |
12.11. 17:21:25.611 | 23,76 € | 100 | |
12.11. 14:43:15.760 | 24,22 € | 24 | |
12.11. 14:19:52.145 | 24,22 € | 200 | |
12.11. 12:34:03.405 | 24,20 € | 110 | |
12.11. 11:24:18.999 | 24,11 € | 70 | |
12.11. 09:46:02.550 | 25,21 € | 2.000 | |
12.11. 08:56:57.700 | 25,29 € | 80 | |
11.11. 15:59:25.260 | 25,32 € | 7 | |
11.11. 15:30:40.167 | 25,83 € | 200 | |
11.11. 15:29:18.149 | 25,19 € | 250 | |
11.11. 15:08:09.859 | 25,01 € | 20 | |
11.11. 14:22:44.091 | 25,08 € | 80 | |
11.11. 13:08:07.015 | 25,49 € | 1.200 | |
11.11. 10:45:31.494 | 24,98 € | 100 | |
08.11. 20:55:28.443 | 23,44 € | 200 | |
08.11. 18:01:26.014 | 23,53 € | 100 | |
08.11. 17:48:54.006 | 23,79 € | 8 | |
08.11. 15:58:15.721 | 22,99 € | 50 | |
08.11. 15:37:52.743 | 24,05 € | 100 | |
08.11. 09:13:57.580 | 23,09 € | 10 | |
08.11. 08:47:38.974 | 22,95 € | 125 | |
07.11. 21:59:33.666 | 22,52 € | 500 | |
07.11. 21:58:51.855 | 22,54 € | 250 | |
07.11. 19:35:30.455 | 21,81 € | 200 | |
07.11. 17:37:39.287 | 22,49 € | 100 | |
07.11. 15:33:44.158 | 20,02 € | 150 | |
07.11. 15:30:08.493 | 18,485 € | 26 | |
07.11. 12:46:38.346 | 18,645 € | 26 | |
07.11. 09:51:26.372 | 19,19 € | 40 | |
07.11. 09:09:17.300 | 19,155 € | 220 | |
07.11. 09:05:52.848 | 19,155 € | 90 | |
07.11. 08:34:58.269 | 19,525 € | 10 | |
07.11. 08:14:56.687 | 19,42 € | 15 | |
06.11. 21:37:22.930 | 19,68 € | 120 | |
06.11. 19:52:46.141 | 19,555 € | 200 | |
06.11. 19:39:49.573 | 19,515 € | 464 | |
06.11. 17:13:39.331 | 19,095 € | 100 | |
06.11. 17:03:46.875 | 18,94 € | 200 | |
06.11. 16:23:19.821 | 19,21 € | 200 | |
06.11. 15:37:39.065 | 18,06 € | 55 | |
06.11. 13:03:37.860 | 17,28 € | 300 | |
06.11. 12:36:53.638 | 17,77 € | 70 | |
06.11. 12:15:02.237 | 17,63 € | 7 | |
06.11. 12:00:29.124 | 17,725 € | 15 | |
06.11. 11:46:50.684 | 17,36 € | 2.000 | |
06.11. 11:12:52.990 | 18,165 € | 58 | |
06.11. 11:07:20.173 | 18,43 € | 40 | |
06.11. 10:28:04.229 | 18,585 € | 100 | |
06.11. 10:25:33.577 | 18,49 € | 230 | |
06.11. 09:06:25.287 | 18,345 € | 275 | |
06.11. 08:38:10.753 | 16,99 € | 250 | |
06.11. 08:37:28.674 | 17,12 € | 500 | |
06.11. 08:36:23.259 | 17,21 € | 500 | |
06.11. 08:25:51.496 | 17,135 € | 100 | |
06.11. 08:25:45.727 | 17,135 € | 50 | |
06.11. 08:25:45.710 | 16,695 € | 23 | |
01.11. 22:24:05.638 | 13,145 € | 15 | |
31.10. 21:39:53.876 | 13,915 € | 210 | |
31.10. 07:52:41.087 | 14,54 € | 105 | |
28.10. 15:56:58.170 | 15,005 € | 100 | |
23.10. 19:04:22.334 | 14,21 € | 150 | |
23.10. 15:18:50.477 | 14,515 € | 300 | |
22.10. 11:23:10.815 | 14,055 € | 70 | |
21.10. 21:45:23.607 | 13,935 € | 150 | |
21.10. 12:24:46.697 | 14,00 € | 205 | |
14.10. 22:09:45.149 | 13,60 € | 102 | |
11.10. 13:38:26.428 | 12,705 € | 25 | |
09.10. 12:58:01.959 | 12,44 € | 120 | |
08.10. 17:04:19.300 | 12,45 € | 100 | |
08.10. 13:11:00.659 | 12,455 € | 250 | |
07.10. 21:57:21.291 | 12,465 € | 500 | |
03.10. 18:23:17.447 | 12,07 € | 600 | |
30.09. 08:02:12.332 | 11,295 € | 10 | |
17.09. 16:24:40.707 | 11,93 € | 63 | |
11.09. 13:49:38.521 | 11,695 € | 615 | |
30.08. 11:56:55.372 | 12,34 € | 16 | |
27.08. 10:52:57.664 | 12,32 € | 1.000 | |
22.08. 12:13:54.566 | 12,43 € | 100 | |
19.08. 13:33:37.205 | 11,70 € | 200 | |
14.08. 16:02:40.693 | 11,81 € | 120 | |
13.08. 15:50:44.839 | 11,295 € | 18 | |
07.08. 15:36:00.634 | 11,04 € | 200 | |
05.08. 13:45:04.020 | 11,335 € | 40 | |
05.08. 11:03:59.608 | 11,815 € | 330 | |
02.08. 17:41:49.189 | 12,22 € | 20 | |
02.08. 13:55:09.212 | 12,505 € | 1.000 | |
02.08. 11:16:19.601 | 12,625 € | 100 | |
24.07. 13:11:16.588 | 15,145 € | 132 | |
22.07. 18:55:36.621 | 14,88 € | 1.000 | |
18.07. 19:13:12.616 | 15,625 € | 3.000 | |
18.07. 11:20:03.232 | 15,85 € | 100 | |
17.07. 13:52:14.745 | 15,85 € | 100 | |
16.07. 16:34:10.871 | 16,515 € | 60 | |
16.07. 09:27:21.606 | 16,085 € | 50 | |
15.07. 21:48:57.209 | 16,085 € | 100 | |
15.07. 16:31:44.901 | 16,265 € | 50 | |
15.07. 15:39:18.154 | 16,00 € | 2.500 | |
15.07. 10:29:44.625 | 15,91 € | 300 | |
15.07. 10:29:29.554 | 15,91 € | 300 | |
15.07. 07:34:28.959 | 16,00 € | 25 | |
12.07. 11:41:00.553 | 14,22 € | 150 | |
12.07. 09:26:08.909 | 14,455 € | 70 | |
11.07. 10:22:37.746 | 14,20 € | 1.000 | |
05.07. 15:31:35.500 | 13,48 € | 65 | |
04.07. 20:59:50.390 | 13,795 € | 200 | |
04.07. 16:51:58.213 | 13,68 € | 300 | |
02.07. 17:21:41.991 | 13,99 € | 900 | |
26.06. 09:53:48.957 | 12,70 € | 600 | |
26.06. 09:48:46.506 | 13,115 € | 607 | |
26.06. 09:41:12.533 | 12,71 € | 1.000 | |
25.06. 10:47:28.229 | 11,87 € | 150 | |
17.06. 21:23:33.767 | 12,075 € | 100 | |
17.06. 21:01:08.969 | 12,09 € | 30 | |
13.06. 17:27:20.586 | 12,05 € | 75 | |
11.06. 15:35:23.291 | 12,10 € | 240 | |
03.06. 08:25:20.289 | 13,33 € | 90 | |
30.05. 14:28:41.119 | 12,54 € | 100 | |
27.05. 08:06:45.346 | 12,735 € | 200 | |
27.05. 07:34:07.390 | 12,73 € | 250 | |
20.05. 12:19:22.150 | 12,35 € | 400 | |
17.05. 10:48:45.483 | 12,205 € | 116 | |
17.05. 07:30:23.703 | 12,13 € | 50 | |
16.05. 22:05:41.121 | 12,30 € | 50 | |
16.05. 15:30:08.296 | 11,625 € | 250 | |
13.05. 17:36:51.344 | 12,155 € | 175 | |
13.05. 17:02:54.131 | 12,035 € | 45 | |
13.05. 09:11:20.758 | 12,435 € | 300 | |
07.05. 14:47:11.053 | 12,74 € | 137 | |
07.05. 12:06:48.642 | 13,35 € | 500 | |
06.05. 17:39:01.813 | 13,24 € | 220 | |
30.04. 10:06:47.381 | 13,915 € | 35 | |
26.04. 08:21:05.062 | 13,80 € | 200 | |
24.04. 18:50:28.149 | 14,11 € | 300 | |
23.04. 22:00:56.137 | 14,16 € | 100 | |
22.04. 14:47:49.887 | 13,855 € | 100 | |
22.04. 14:24:38.180 | 13,545 € | 305 | |
22.04. 08:42:03.520 | 13,60 € | 50 | |
19.04. 11:22:02.168 | 13,59 € | 250 | |
18.04. 17:27:46.885 | 14,20 € | 220 | |
15.04. 09:46:38.562 | 14,49 € | 1.000 | |
11.04. 14:20:47.829 | 14,58 € | 1.200 | |
11.04. 07:48:42.630 | 14,455 € | 47 | |
10.04. 17:55:32.386 | 14,59 € | 110 | |
10.04. 15:17:42.698 | 14,595 € | 20 | |
10.04. 14:53:56.328 | 14,575 € | 1.000 | |
09.04. 19:23:51.610 | 14,745 € | 1.000 | |
08.04. 11:55:40.730 | 13,72 € | 3.000 | |
03.04. 13:06:05.744 | 12,775 € | 580 | |
02.04. 19:44:39.799 | 12,72 € | 300 | |
28.03. 13:46:59.533 | 13,14 € | 300 | |
28.03. 09:37:12.815 | 13,21 € | 12 | |
27.03. 18:14:31.693 | 13,16 € | 40 | |
27.03. 11:44:34.100 | 13,41 € | 218 | |
26.03. 13:13:39.694 | 13,51 € | 1.000 | |
22.03. 21:27:29.281 | 13,43 € | 424 | |
22.03. 21:23:51.718 | 13,43 € | 641 | |
22.03. 14:38:05.412 | 13,75 € | 300 | |
22.03. 12:54:40.893 | 13,43 € | 1.000 | |
22.03. 08:02:07.589 | 13,59 € | 800 | |
21.03. 22:24:10.662 | 13,73 € | 100 | |
21.03. 14:32:08.317 | 13,04 € | 200 | |
21.03. 10:35:49.042 | 12,84 € | 1.000 | |
21.03. 10:02:38.922 | 12,76 € | 100 | |
21.03. 09:00:20.611 | 12,70 € | 587 | |
20.03. 20:08:51.388 | 12,76 € | 100 | |
20.03. 17:18:58.589 | 12,63 € | 1.000 | |
18.03. 19:22:07.372 | 11,75 € | 25 | |
18.03. 16:41:10.839 | 11,82 € | 100 | |
18.03. 15:41:13.312 | 11,75 € | 362 | |
18.03. 11:22:42.866 | 12,27 € | 110 | |
15.03. 21:27:04.440 | 12,02 € | 500 | |
15.03. 16:53:09.679 | 11,76 € | 1.400 | |
14.03. 14:33:36.445 | 11,56 € | 32 | |
14.03. 13:18:43.017 | 11,52 € | 1.000 | |
14.03. 10:15:23.994 | 11,24 € | 40 | |
13.03. 17:06:18.886 | 11,25 € | 1.000 | |
13.03. 13:27:50.972 | 10,87 € | 200 | |
01.03. 22:00:19.803 | 10,99 € | 300 | |
27.02. 10:05:33.209 | 11,20 € | 500 | |
21.02. 12:48:31.315 | 11,09 € | 50 | |
20.02. 15:43:16.343 | 11,06 € | 3 | |
20.02. 14:27:55.482 | 11,16 € | 1.023 | |
20.02. 11:52:41.834 | 11,24 € | 750 | |
19.02. 07:30:09.296 | 11,22 € | 5 | |
16.02. 15:57:21.017 | 11,00 € | 100 | |
15.02. 14:15:01.126 | 10,52 € | 130 | |
15.02. 10:00:52.324 | 10,45 € | 100 | |
14.02. 17:13:24.316 | 10,38 € | 290 | |
13.02. 14:37:03.735 | 10,59 € | 60 | |
12.02. 11:30:57.110 | 10,64 € | 100 | |
08.02. 22:28:05.749 | 11,29 € | 200 | |
07.02. 10:58:26.496 | 10,53 € | 1.300 | |
06.02. 10:43:47.327 | 10,61 € | 93 | |
06.02. 08:03:41.342 | 10,74 € | 300 | |
05.02. 10:15:10.828 | 10,63 € | 378 | |
03.02. 10:24:32.787 | 10,25 € | 70 | |
02.02. 11:39:51.981 | 10,45 € | 179 | |
01.02. 08:48:43.571 | 10,26 € | 500 | |
31.01. 11:09:02.845 | 10,71 € | 1.100 | |
29.01. 09:22:50.898 | 10,47 € | 195 | |
24.01. 19:32:35.562 | 11,17 € | 400 | |
24.01. 12:09:11.446 | 10,82 € | 70 | |
23.01. 10:26:00.473 | 10,53 € | 150 | |
22.01. 16:18:32.640 | 10,26 € | 93 | |
10.01. 20:45:54.047 | 10,00 € | 40 | |
02.01. 09:07:04.230 | 9,74 € | 1 | |
29.12. 10:30:20.785 | 9,705 € | 50 | |
29.12. 07:53:52.606 | 9,345 € | 150 | |
29.12. 07:53:11.522 | 9,395 € | 250 | |
28.12. 15:32:09.333 | 10,06 € | 700 | |
27.12. 15:50:06.504 | 10,14 € | 150 | |
22.12. 15:03:22.097 | 10,07 € | 100 | |
22.12. 13:34:30.680 | 10,02 € | 500 | |
22.12. 13:31:38.718 | 10,02 € | 250 | |
21.12. 22:25:23.289 | 9,935 € | 44 | |
21.12. 17:07:38.086 | 9,955 € | 500 | |
21.12. 09:28:38.443 | 9,665 € | 200 | |
20.12. 11:30:10.711 | 9,835 € | 50 | |
12.12. 12:19:32.287 | 9,505 € | 100 | |
12.12. 12:10:09.546 | 9,46 € | 3.000 | |
11.12. 07:30:44.346 | 9,35 € | 100 | |
08.12. 11:59:49.909 | 9,42 € | 65 | |
04.12. 22:00:21.226 | 9,145 € | 31 | |
29.11. 20:23:48.811 | 9,595 € | 130 | |
28.11. 12:55:55.372 | 9,27 € | 400 | |
15.11. 19:51:37.777 | 8,765 € | 300 | |
08.11. 09:51:34.042 | 8,68 € | 850 | |
07.11. 20:03:06.624 | 8,75 € | 150 | |
07.11. 18:35:26.261 | 8,80 € | 200 | |
07.11. 13:03:44.211 | 7,97 € | 650 | |
02.11. 12:05:55.395 | 8,505 € | 900 | |
02.11. 08:48:25.269 | 8,35 € | 190 | |
01.11. 17:00:01.991 | 8,405 € | 170 | |
30.10. 14:45:33.637 | 8,38 € | 75 | |
27.10. 16:15:16.432 | 8,47 € | 1.000 | |
25.10. 10:03:58.035 | 8,625 € | 60 | |
25.10. 08:28:05.024 | 8,555 € | 333 | |
24.10. 22:38:27.731 | 8,60 € | 800 | |
23.10. 20:57:10.990 | 8,00 € | 120 | |
20.10. 22:12:43.398 | 7,89 € | 25 | |
19.10. 16:24:03.834 | 7,89 € | 250 | |
19.10. 11:47:48.006 | 7,86 € | 1.000 | |
16.10. 18:29:42.310 | 8,265 € | 600 | |
13.10. 19:35:48.815 | 8,055 € | 159 | |
13.10. 13:38:36.289 | 8,30 € | 270 | |
12.10. 17:27:05.747 | 8,425 € | 150 | |
11.10. 18:29:57.126 | 8,235 € | 70 | |
11.10. 14:54:49.433 | 8,145 € | 150 | |
10.10. 20:58:12.334 | 8,14 € | 1.000 | |
09.10. 18:02:30.974 | 8,305 € | 1.999 | |
09.10. 17:53:38.356 | 8,24 € | 999 | |
09.10. 15:33:29.232 | 8,195 € | 1.000 | |
09.10. 12:09:33.460 | 8,09 € | 371 | |
09.10. 11:14:02.896 | 8,07 € | 1.500 | |
09.10. 11:08:33.138 | 8,07 € | 650 | |
09.10. 10:29:05.301 | 8,06 € | 35 | |
09.10. 09:26:23.501 | 7,98 € | 250 | |
06.10. 13:36:31.271 | 7,91 € | 261 | |
06.10. 12:09:22.902 | 7,995 € | 1.000 | |
06.10. 12:02:44.179 | 7,995 € | 1.000 | |
06.10. 12:01:34.959 | 7,995 € | 1.000 | |
06.10. 11:58:21.200 | 7,995 € | 1.000 | |
04.10. 09:48:56.090 | 7,72 € | 650 | |
03.10. 18:17:03.611 | 7,975 € | 100 | |
03.10. 16:17:40.631 | 8,275 € | 1.000 | |
03.10. 12:54:31.815 | 8,225 € | 200 | |
02.10. 18:37:52.488 | 8,25 € | 70 | |
02.10. 17:45:42.182 | 8,15 € | 700 | |
02.10. 15:53:07.591 | 8,01 € | 625 | |
02.10. 15:44:46.867 | 8,10 € | 5.000 | |
02.10. 15:30:07.068 | 8,16 € | 1.000 | |
02.10. 13:46:46.161 | 7,825 € | 780 | |
02.10. 13:25:22.023 | 7,845 € | 1.500 | |
02.10. 12:29:20.680 | 7,965 € | 650 | |
02.10. 09:20:29.880 | 7,81 € | 330 | |
29.09. 19:42:42.465 | 7,70 € | 200 | |
29.09. 16:52:17.138 | 7,925 € | 130 | |
29.09. 16:04:20.929 | 7,85 € | 260 | |
29.09. 15:51:18.395 | 7,835 € | 1.810 | |
29.09. 15:49:53.168 | 7,805 € | 200 | |
29.09. 11:58:26.480 | 7,39 € | 120 | |
29.09. 11:37:23.722 | 7,44 € | 1.133 | |
28.09. 13:50:52.383 | 7,51 € | 3.500 | |
27.09. 22:14:51.807 | 7,40 € | 4 | |
19.09. 09:47:15.011 | 6,885 € | 100 | |
16.09. 11:46:34.106 | 7,18 € | 15 | |
14.09. 20:46:31.195 | 6,905 € | 400 | |
14.09. 20:45:32.498 | 6,905 € | 400 | |
14.09. 15:40:25.378 | 6,87 € | 50 | |
12.09. 16:25:00.935 | 6,68 € | 400 | |
12.09. 16:24:07.824 | 6,68 € | 400 | |
12.09. 11:12:46.738 | 6,795 € | 300 | |
11.09. 15:58:17.721 | 6,545 € | 120 | |
06.09. 20:29:15.359 | 6,935 € | 100 | |
06.09. 19:17:39.558 | 6,87 € | 320 | |
06.09. 12:43:46.328 | 6,845 € | 45 | |
06.09. 08:44:24.058 | 6,945 € | 50 | |
06.09. 07:32:23.514 | 6,905 € | 200 | |
30.08. 16:20:31.402 | 6,53 € | 1.500 | |
28.08. 17:09:55.682 | 6,52 € | 1.500 | |
28.08. 11:36:56.075 | 6,485 € | 150 | |
25.08. 12:31:42.464 | 6,655 € | 153 | |
24.08. 14:12:40.660 | 6,605 € | 3.628 | |
23.08. 14:59:45.400 | 6,615 € | 1.600 | |
23.08. 14:52:14.811 | 6,61 € | 2.000 | |
23.08. 12:51:34.536 | 6,715 € | 150 | |
23.08. 10:04:33.515 | 6,645 € | 1.550 | |
22.08. 22:40:20.376 | 6,67 € | 160 | |
22.08. 21:54:25.705 | 6,525 € | 510 | |
22.08. 16:30:11.690 | 6,51 € | 250 | |
21.08. 19:54:08.783 | 6,665 € | 450 | |
21.08. 16:58:02.036 | 6,545 € | 99 | |
21.08. 16:14:46.731 | 6,485 € | 1.700 | |
18.08. 21:53:45.721 | 6,53 € | 2.000 | |
18.08. 19:53:24.911 | 6,565 € | 1.485 | |
18.08. 11:29:57.457 | 6,475 € | 1.047 | |
10.08. 16:59:12.372 | 6,955 € | 310 | |
09.08. 12:04:29.204 | 6,48 € | 1.000 | |
09.08. 12:02:58.777 | 6,48 € | 1.000 | |
08.08. 18:50:30.048 | 6,57 € | 21 | |
08.08. 10:27:10.272 | 6,505 € | 100 | |
04.08. 18:31:58.478 | 6,605 € | 1.000 | |
01.08. 12:13:57.480 | 6,735 € | 10 | |
26.07. 14:10:17.827 | 6,68 € | 1.047 | |
24.07. 19:21:13.650 | 6,545 € | 31 | |
24.07. 16:58:51.099 | 6,49 € | 137 | |
20.07. 16:57:26.634 | 6,35 € | 380 | |
13.07. 15:52:11.399 | 6,66 € | 80 | |
12.07. 17:39:38.646 | 6,60 € | 75 | |
11.07. 11:47:53.772 | 6,42 € | 100 | |
10.07. 17:12:11.381 | 6,48 € | 279 | |
10.07. 16:05:08.847 | 6,565 € | 1.500 | |
07.07. 12:53:25.053 | 6,475 € | 2.039 | |
07.07. 12:51:14.500 | 6,475 € | 2.318 | |
06.07. 21:01:46.495 | 6,485 € | 100 | |
04.07. 09:51:59.504 | 6,595 € | 1.426 | |
29.06. 08:25:09.354 | 6,59 € | 156 | |
22.06. 19:57:44.245 | 6,655 € | 240 | |
22.06. 10:19:42.870 | 6,695 € | 696 | |
21.06. 21:55:08.054 | 6,715 € | 50 | |
19.06. 15:42:01.772 | 6,76 € | 1.000 | |
16.06. 18:38:56.076 | 6,75 € | 500 | |
15.06. 21:26:44.750 | 6,81 € | 1.500 | |
15.06. 09:33:33.700 | 6,73 € | 26 | |
14.06. 19:05:29.801 | 6,67 € | 500 | |
14.06. 18:38:51.981 | 6,77 € | 585 | |
14.06. 18:31:51.686 | 6,79 € | 480 | |
14.06. 15:28:22.291 | 6,945 € | 800 | |
13.06. 07:40:53.046 | 6,87 € | 125 | |
12.06. 16:41:52.161 | 6,96 € | 555 | |
12.06. 10:29:15.248 | 7,01 € | 300 | |
07.06. 12:38:00.175 | 7,235 € | 400 | |
07.06. 08:39:31.506 | 7,25 € | 120 | |
05.06. 16:09:38.180 | 6,87 € | 500 | |
05.06. 14:27:59.725 | 7,10 € | 150 | |
01.06. 13:44:16.430 | 6,955 € | 1.200 | |
01.06. 12:17:43.003 | 6,965 € | 50 | |
31.05. 22:17:11.323 | 6,88 € | 50 | |
31.05. 16:47:22.483 | 6,835 € | 150 | |
31.05. 16:34:25.151 | 6,825 € | 71 | |
31.05. 16:21:24.325 | 6,815 € | 50 | |
31.05. 14:16:09.324 | 6,80 € | 1.200 | |
30.05. 19:41:14.471 | 6,66 € | 275 | |
30.05. 17:45:16.530 | 6,79 € | 500 | |
26.05. 20:32:55.384 | 7,11 € | 50 | |
26.05. 17:56:04.542 | 7,26 € | 110 | |
25.05. 17:19:11.090 | 7,38 € | 500 | |
25.05. 16:32:03.708 | 7,35 € | 600 | |
23.05. 18:08:54.025 | 7,61 € | 500 | |
19.05. 16:58:58.998 | 7,64 € | 100 | |
16.05. 20:12:16.135 | 7,775 € | 150 | |
15.05. 19:27:17.834 | 7,83 € | 75 | |
15.05. 18:29:11.225 | 7,815 € | 267 | |
15.05. 16:06:41.119 | 7,62 € | 2.770 | |
11.05. 21:58:21.732 | 8,185 € | 300 | |
11.05. 18:35:48.087 | 8,215 € | 300 | |
11.05. 16:01:34.695 | 7,99 € | 210 | |
10.05. 21:31:41.274 | 7,785 € | 500 | |
10.05. 15:44:00.268 | 8,09 € | 50 | |
10.05. 08:31:24.566 | 7,985 € | 1.000 | |
09.05. 21:43:14.906 | 7,925 € | 130 | |
09.05. 19:40:19.085 | 7,88 € | 150 | |
08.05. 22:36:55.070 | 7,56 € | 300 | |
08.05. 18:31:45.631 | 7,04 € | 400 | |
08.05. 13:31:19.862 | 6,79 € | 100 | |
03.05. 20:35:14.069 | 6,76 € | 159 | |
03.05. 18:31:15.440 | 6,675 € | 1.000 | |
02.05. 21:17:40.711 | 6,765 € | 100 | |
29.04. 10:48:26.270 | 6,68 € | 3 | |
28.04. 14:27:21.757 | 6,625 € | 200 | |
27.04. 15:24:17.765 | 6,58 € | 25 | |
27.04. 13:02:33.220 | 6,725 € | 100 | |
26.04. 21:08:08.856 | 6,59 € | 60 | |
26.04. 19:03:26.576 | 6,58 € | 250 | |
26.04. 15:35:24.141 | 6,455 € | 100 | |
26.04. 15:33:00.829 | 6,39 € | 80 | |
25.04. 17:02:27.162 | 6,54 € | 350 | |
25.04. 16:40:20.516 | 6,50 € | 130 | |
25.04. 16:18:03.042 | 6,60 € | 200 | |
25.04. 15:44:37.202 | 6,615 € | 100 | |
25.04. 13:08:21.305 | 6,885 € | 300 | |
25.04. 09:39:56.594 | 6,885 € | 130 | |
21.04. 15:32:49.153 | 7,18 € | 1.030 | |
21.04. 11:00:44.392 | 7,20 € | 1.031 | |
21.04. 11:00:01.306 | 7,20 € | 1.031 | |
21.04. 10:59:30.439 | 7,20 € | 1.031 | |
20.04. 22:42:30.888 | 7,185 € | 150 | |
19.04. 08:49:26.860 | 7,065 € | 100 | |
18.04. 21:43:48.182 | 7,18 € | 192 | |
18.04. 17:13:16.328 | 7,275 € | 1.372 | |
18.04. 17:09:48.580 | 7,275 € | 1.372 | |
17.04. 16:04:41.149 | 7,48 € | 267 | |
17.04. 15:35:17.525 | 7,40 € | 500 | |
17.04. 11:37:54.766 | 7,405 € | 63 | |
14.04. 17:24:33.007 | 7,31 € | 500 | |
14.04. 17:18:54.990 | 7,29 € | 100 | |
14.04. 09:38:41.739 | 7,365 € | 1.000 | |
13.04. 18:56:29.376 | 7,43 € | 50 | |
11.04. 19:26:25.498 | 7,56 € | 100 | |
11.04. 16:39:26.282 | 7,60 € | 500 | |
05.04. 16:19:43.880 | 7,085 € | 1.000 | |
04.04. 16:39:01.348 | 7,25 € | 137 | |
04.04. 15:52:02.430 | 7,31 € | 68 | |
31.03. 21:26:06.807 | 7,157 € | 50 | |
31.03. 18:37:55.288 | 7,261 € | 300 | |
31.03. 14:44:28.685 | 7,357 € | 500 | |
31.03. 14:29:42.663 | 7,39 € | 200 | |
30.03. 20:17:54.046 | 7,17 € | 50 | |
30.03. 15:58:07.354 | 7,28 € | 250 | |
30.03. 13:16:54.210 | 7,088 € | 50 | |
30.03. 12:33:48.361 | 7,101 € | 150 | |
30.03. 09:48:40.521 | 7,168 € | 560 | |
29.03. 15:57:08.827 | 7,226 € | 40 | |
29.03. 08:57:47.791 | 7,356 € | 130 | |
24.03. 20:44:23.237 | 7,179 € | 10.000 | |
23.03. 21:55:46.610 | 7,035 € | 9 | |
23.03. 16:04:44.401 | 7,243 € | 230 | |
23.03. 16:01:13.077 | 7,288 € | 275 | |
23.03. 08:49:30.557 | 6,85 € | 100 | |
22.03. 18:00:16.080 | 7,08 € | 200 | |
22.03. 12:07:05.532 | 7,254 € | 900 | |
21.03. 20:58:03.151 | 7,186 € | 1.000 | |
21.03. 17:05:22.540 | 7,204 € | 15 | |
21.03. 14:54:40.705 | 7,133 € | 1.130 | |
21.03. 07:52:06.925 | 7,001 € | 50 | |
20.03. 14:39:19.665 | 7,093 € | 200 | |
20.03. 08:14:36.154 | 6,908 € | 119 | |
17.03. 16:29:55.998 | 7,155 € | 170 | |
17.03. 16:05:07.977 | 7,049 € | 237 | |
17.03. 15:55:44.948 | 7,058 € | 662 | |
16.03. 16:18:26.366 | 7,20 € | 250 | |
16.03. 16:12:59.141 | 7,263 € | 500 | |
16.03. 15:03:35.294 | 7,166 € | 150 | |
16.03. 14:56:50.973 | 7,196 € | 450 | |
16.03. 09:16:50.352 | 7,54 € | 300 | |
16.03. 08:02:27.473 | 7,61 € | 1.400 | |
15.03. 20:20:27.044 | 7,417 € | 150 | |
15.03. 20:05:52.813 | 7,434 € | 135 | |
15.03. 18:54:52.180 | 7,393 € | 50 | |
15.03. 17:40:31.596 | 7,339 € | 100 | |
15.03. 15:21:46.538 | 7,597 € | 150 | |
15.03. 14:57:36.850 | 7,52 € | 300 | |
14.03. 18:24:14.257 | 7,594 € | 1.000 | |
14.03. 14:01:27.295 | 7,582 € | 1.325 | |
13.03. 19:22:41.217 | 7,464 € | 100 | |
13.03. 19:08:24.845 | 7,543 € | 1.000 | |
13.03. 16:46:18.682 | 7,589 € | 1.000 | |
13.03. 16:13:25.654 | 7,564 € | 1.000 | |
13.03. 15:10:07.752 | 7,63 € | 300 | |
13.03. 11:08:43.831 | 7,665 € | 1.499 | |
10.03. 16:00:53.673 | 8,162 € | 500 | |
08.03. 20:21:36.104 | 8,333 € | 169 | |
07.03. 21:11:16.381 | 7,874 € | 250 | |
07.03. 20:14:15.873 | 7,788 € | 250 | |
07.03. 19:41:53.908 | 7,937 € | 25 | |
07.03. 19:10:26.444 | 7,883 € | 300 | |
07.03. 18:24:58.070 | 7,934 € | 140 | |
07.03. 18:18:23.812 | 7,935 € | 575 | |
07.03. 18:00:36.377 | 8,068 € | 20 | |
07.03. 17:45:51.484 | 8,019 € | 345 | |
07.03. 16:35:05.238 | 8,113 € | 857 | |
06.03. 21:13:08.439 | 8,192 € | 60 | |
06.03. 17:37:14.775 | 8,25 € | 60 | |
06.03. 12:59:49.719 | 8,649 € | 54 | |
03.03. 22:08:23.428 | 8,518 € | 100 | |
03.03. 16:10:45.380 | 8,447 € | 300 | |
01.03. 16:19:02.069 | 8,394 € | 500 | |
01.03. 16:07:46.097 | 8,476 € | 550 | |
01.03. 14:59:49.805 | 8,168 € | 150 | |
01.03. 11:02:34.066 | 8,151 € | 600 | |
01.03. 10:12:06.068 | 8,475 € | 120 | |
28.02. 21:28:05.415 | 8,278 € | 50 | |
28.02. 20:39:56.913 | 8,331 € | 257 | |
28.02. 20:18:45.215 | 8,344 € | 700 | |
28.02. 19:56:02.014 | 8,283 € | 500 | |
28.02. 17:10:01.102 | 8,54 € | 352 | |
28.02. 17:02:06.905 | 8,537 € | 1.000 | |
27.02. 13:59:51.718 | 8,939 € | 555 | |
24.02. 20:05:01.684 | 8,69 € | 180 | |
24.02. 07:54:52.202 | 8,595 € | 120 | |
23.02. 17:35:32.129 | 8,782 € | 1.000 | |
22.02. 21:44:39.069 | 8,653 € | 235 | |
22.02. 19:23:44.344 | 8,645 € | 200 | |
22.02. 17:58:20.963 | 8,498 € | 1.800 | |
22.02. 17:50:59.644 | 8,527 € | 454 | |
22.02. 16:51:33.948 | 8,66 € | 230 | |
22.02. 14:16:52.528 | 8,798 € | 300 | |
21.02. 17:58:27.989 | 8,749 € | 200 | |
21.02. 15:31:51.182 | 8,68 € | 420 | |
21.02. 14:35:00.508 | 8,807 € | 610 | |
21.02. 14:34:41.932 | 8,722 € | 610 | |
21.02. 11:39:56.958 | 8,719 € | 2.470 | |
21.02. 10:00:08.983 | 8,836 € | 430 | |
21.02. 09:10:41.373 | 8,955 € | 120 | |
20.02. 19:26:49.928 | 8,701 € | 150 | |
20.02. 19:25:43.040 | 8,68 € | 1.000 | |
20.02. 19:25:41.516 | 8,68 € | 1.000 | |
20.02. 19:25:06.370 | 8,638 € | 1.000 | |
20.02. 17:22:41.576 | 8,976 € | 150 | |
20.02. 16:32:16.267 | 8,901 € | 200 | |
20.02. 10:59:41.057 | 8,95 € | 44 | |
17.02. 20:54:15.352 | 8,997 € | 400 | |
17.02. 19:25:48.993 | 9,141 € | 2.300 | |
17.02. 15:50:34.048 | 9,48 € | 2.300 | |
17.02. 13:37:30.594 | 9,356 € | 250 | |
16.02. 19:56:51.481 | 9,054 € | 100 | |
16.02. 17:32:26.566 | 9,027 € | 350 | |
16.02. 17:15:16.657 | 9,106 € | 500 | |
16.02. 15:53:14.667 | 8,989 € | 75 | |
16.02. 15:04:06.782 | 9,203 € | 400 | |
16.02. 12:44:54.364 | 9,202 € | 480 | |
16.02. 10:38:40.622 | 9,21 € | 250 | |
16.02. 10:13:09.120 | 9,237 € | 150 | |
16.02. 09:24:03.753 | 9,201 € | 750 | |
15.02. 22:21:40.468 | 8,865 € | 500 | |
15.02. 22:21:28.433 | 8,958 € | 120 | |
15.02. 22:05:06.368 | 9,257 € | 540 | |
15.02. 19:11:59.449 | 9,429 € | 100 | |
15.02. 15:53:40.938 | 9,63 € | 800 | |
15.02. 15:32:25.089 | 9,264 € | 54 | |
15.02. 13:30:55.931 | 9,627 € | 804 | |
15.02. 09:14:50.090 | 9,457 € | 750 | |
15.02. 08:57:44.985 | 9,452 € | 300 | |
15.02. 08:08:30.498 | 9,449 € | 50 | |
15.02. 07:52:56.544 | 9,416 € | 100 | |
15.02. 07:32:53.808 | 9,417 € | 100 | |
14.02. 21:59:10.936 | 9,395 € | 150 | |
14.02. 21:59:05.908 | 9,295 € | 100 | |
14.02. 21:26:52.862 | 9,38 € | 100 | |
14.02. 20:57:58.794 | 9,451 € | 250 | |
14.02. 20:47:32.394 | 9,552 € | 800 | |
14.02. 20:34:35.204 | 9,447 € | 200 | |
14.02. 20:20:46.844 | 9,202 € | 300 | |
14.02. 20:14:06.153 | 9,08 € | 300 | |
14.02. 20:07:30.533 | 8,925 € | 1.400 | |
14.02. 20:05:58.772 | 9,009 € | 150 | |
14.02. 20:02:57.718 | 8,987 € | 500 | |
14.02. 19:57:59.870 | 8,958 € | 500 | |
14.02. 19:55:10.369 | 8,948 € | 100 | |
14.02. 19:44:05.088 | 8,875 € | 500 | |
14.02. 19:35:27.813 | 8,877 € | 50 | |
14.02. 19:30:55.141 | 8,873 € | 30 | |
14.02. 19:28:24.333 | 8,88 € | 200 | |
14.02. 18:55:37.741 | 8,554 € | 700 | |
14.02. 18:52:12.164 | 8,648 € | 500 | |
14.02. 18:48:12.827 | 8,744 € | 150 | |
14.02. 18:44:57.531 | 8,919 € | 700 | |
14.02. 18:44:57.060 | 8,918 € | 140 | |
14.02. 18:29:18.624 | 9,041 € | 768 | |
14.02. 18:28:28.691 | 9,078 € | 768 | |
14.02. 18:04:25.697 | 9,337 € | 650 | |
14.02. 17:53:12.064 | 9,625 € | 120 | |
14.02. 17:17:23.612 | 9,379 € | 800 | |
14.02. 17:08:17.542 | 9,728 € | 238 | |
14.02. 17:07:52.893 | 9,71 € | 775 | |
14.02. 17:07:29.056 | 9,736 € | 1.033 | |
14.02. 16:53:40.421 | 9,742 € | 500 | |
14.02. 16:42:25.191 | 9,811 € | 470 | |
14.02. 16:40:46.289 | 9,788 € | 716 | |
14.02. 16:39:43.170 | 9,758 € | 800 | |
14.02. 16:25:08.416 | 9,807 € | 716 | |
14.02. 16:24:37.660 | 9,789 € | 478 | |
14.02. 16:23:45.344 | 9,808 € | 522 | |
14.02. 16:22:39.905 | 9,838 € | 800 | |
14.02. 15:43:49.748 | 9,795 € | 1.000 | |
14.02. 15:43:04.302 | 9,738 € | 499 | |
14.02. 14:03:38.154 | 10,602 € | 100 | |
14.02. 13:39:39.299 | 10,522 € | 500 | |
14.02. 12:44:17.755 | 11,37 € | 200 | |
14.02. 12:05:26.509 | 11,304 € | 500 | |
14.02. 11:08:23.625 | 11,498 € | 1.000 | |
14.02. 10:27:20.760 | 11,404 € | 200 | |
14.02. 09:26:45.769 | 11,506 € | 328 | |
13.02. 21:05:27.984 | 11,094 € | 125 | |
13.02. 20:19:43.653 | 11,182 € | 150 | |
13.02. 12:08:54.496 | 11,454 € | 100 | |
10.02. 18:32:16.701 | 11,37 € | 100 | |
10.02. 17:00:31.985 | 11,254 € | 1.500 | |
10.02. 15:37:53.929 | 10,948 € | 400 | |
10.02. 10:45:49.432 | 11,222 € | 499 | |
09.02. 21:25:50.138 | 11,238 € | 4 | |
09.02. 17:18:07.512 | 11,002 € | 100 | |
09.02. 17:09:19.149 | 10,978 € | 454 | |
08.02. 17:45:04.637 | 10,436 € | 150 | |
08.02. 16:51:13.307 | 10,496 € | 125 | |
06.02. 08:30:48.096 | 10,216 € | 50 | |
02.02. 21:41:31.393 | 10,64 € | 50 | |
02.02. 16:30:17.984 | 10,634 € | 290 | |
02.02. 15:31:38.480 | 10,744 € | 300 | |
02.02. 11:57:19.637 | 10,416 € | 400 | |
01.02. 22:59:50.187 | 10,42 € | 170 | |
01.02. 18:36:03.225 | 10,404 € | 50 | |
01.02. 13:13:13.411 | 10,54 € | 150 | |
31.01. 18:15:30.448 | 10,52 € | 490 | |
31.01. 18:12:48.124 | 10,55 € | 60 | |
31.01. 17:35:31.297 | 10,498 € | 290 | |
30.01. 21:41:12.776 | 10,194 € | 30 | |
30.01. 20:39:07.104 | 10,23 € | 200 | |
30.01. 10:56:36.676 | 9,906 € | 100 | |
29.01. 17:46:37.184 | 10,43 € | 186 | |
27.01. 18:57:25.560 | 10,37 € | 100 | |
27.01. 17:09:16.106 | 10,478 € | 568 | |
26.01. 15:36:35.172 | 10,452 € | 125 | |
26.01. 14:26:40.609 | 10,63 € | 100 | |
24.01. 17:32:27.249 | 10,264 € | 125 | |
24.01. 10:50:37.220 | 10,08 € | 75 | |
24.01. 09:50:13.737 | 10,492 € | 40 | |
23.01. 21:22:49.562 | 10,458 € | 1.000 | |
23.01. 15:36:18.161 | 10,574 € | 192 | |
23.01. 15:26:05.908 | 10,68 € | 936 | |
23.01. 15:07:51.107 | 10,544 € | 500 | |
20.01. 21:45:48.188 | 10,548 € | 200 | |
18.01. 12:35:21.449 | 10,05 € | 100 | |
17.01. 17:18:47.930 | 10,974 € | 455 | |
17.01. 16:53:51.702 | 10,88 € | 500 | |
16.01. 20:08:31.693 | 10,768 € | 60 | |
13.01. 18:07:52.067 | 10,868 € | 170 | |
13.01. 18:04:47.067 | 10,90 € | 90 | |
12.01. 20:47:31.636 | 10,348 € | 700 | |
12.01. 15:14:14.062 | 10,40 € | 643 | |
11.01. 17:21:01.710 | 10,428 € | 50 | |
11.01. 17:10:12.495 | 10,606 € | 195 | |
11.01. 16:21:47.825 | 10,284 € | 365 | |
11.01. 16:19:38.805 | 10,284 € | 75 | |
11.01. 14:37:38.333 | 9,863 € | 130 | |
10.01. 17:18:38.396 | 9,934 € | 222 | |
10.01. 14:13:14.976 | 10,006 € | 50 | |
09.01. 13:08:26.278 | 10,118 € | 152 | |
07.01. 12:24:56.725 | 10,066 € | 285 | |
06.01. 13:57:37.765 | 10,236 € | 488 | |
05.01. 08:35:40.722 | 9,783 € | 220 | |
04.01. 17:31:43.512 | 10,078 € | 100 | |
04.01. 15:31:11.919 | 10,078 € | 94 | |
02.01. 10:11:56.157 | 10,17 € | 121 | |
02.01. 07:32:08.184 | 10,278 € | 10 | |
30.12. 10:44:42.218 | 10,266 € | 1.500 | |
29.12. 12:24:00.950 | 10,372 € | 80 | |
29.12. 11:09:44.373 | 10,662 € | 84 | |
29.12. 09:28:02.197 | 10,686 € | 200 | |
28.12. 15:32:42.611 | 10,18 € | 93 | |
23.12. 21:37:39.539 | 10,406 € | 205 | |
22.12. 19:00:20.264 | 10,094 € | 25 | |
22.12. 18:19:36.823 | 10,128 € | 1.000 | |
21.12. 20:08:56.418 | 10,33 € | 100 | |
21.12. 16:17:23.418 | 10,044 € | 500 | |
20.12. 21:58:10.843 | 9,816 € | 500 | |
20.12. 21:06:15.747 | 9,795 € | 300 | |
20.12. 20:39:58.472 | 9,821 € | 150 | |
20.12. 19:08:38.547 | 9,817 € | 110 | |
20.12. 17:24:30.262 | 9,889 € | 30 | |
20.12. 09:33:08.919 | 9,803 € | 100 | |
19.12. 21:11:21.792 | 10,042 € | 100 | |
19.12. 18:09:27.595 | 10,25 € | 500 | |
19.12. 13:39:06.225 | 10,144 € | 55 | |
16.12. 17:34:33.595 | 9,933 € | 50 | |
16.12. 09:49:29.058 | 9,86 € | 55 | |
15.12. 20:05:15.977 | 9,946 € | 50 | |
15.12. 16:29:44.821 | 9,985 € | 205 | |
15.12. 16:08:05.350 | 9,824 € | 1.083 | |
15.12. 15:54:14.968 | 10,00 € | 200 | |
15.12. 15:09:05.782 | 9,997 € | 90 | |
15.12. 15:09:05.721 | 9,997 € | 750 | |
14.12. 21:08:14.316 | 10,238 € | 600 | |
13.12. 17:18:25.687 | 10,224 € | 200 | |
13.12. 15:34:20.480 | 10,19 € | 100 | |
13.12. 15:14:51.430 | 10,426 € | 500 | |
13.12. 13:04:39.265 | 10,376 € | 100 | |
12.12. 11:59:07.936 | 10,052 € | 138 | |
12.12. 10:32:12.364 | 10,356 € | 300 | |
09.12. 19:17:25.227 | 10,398 € | 500 | |
09.12. 19:00:16.550 | 10,50 € | 160 | |
09.12. 18:20:30.697 | 10,60 € | 500 | |
09.12. 17:29:37.909 | 10,70 € | 1.166 | |
07.12. 21:54:32.484 | 10,74 € | 120 | |
07.12. 16:07:31.173 | 10,69 € | 150 | |
07.12. 15:57:38.392 | 10,632 € | 1.000 | |
07.12. 15:52:22.252 | 10,71 € | 95 | |
07.12. 07:31:16.687 | 11,344 € | 3 | |
06.12. 22:32:58.344 | 11,288 € | 50 | |
06.12. 11:19:00.082 | 11,338 € | 60 | |
06.12. 08:06:37.308 | 11,348 € | 75 | |
05.12. 21:40:45.048 | 11,334 € | 155 | |
05.12. 21:17:17.117 | 11,292 € | 1.000 | |
05.12. 21:08:00.830 | 11,278 € | 40 | |
05.12. 15:45:12.721 | 11,102 € | 290 | |
05.12. 13:59:14.336 | 10,996 € | 200 | |
05.12. 10:37:41.496 | 10,838 € | 640 | |
05.12. 08:58:19.949 | 10,578 € | 150 | |
05.12. 08:58:06.136 | 10,984 € | 20 | |
04.12. 17:41:54.585 | 10,876 € | 400 | |
02.12. 16:08:20.276 | 11,658 € | 18 | |
02.12. 11:34:10.456 | 11,946 € | 200 | |
02.12. 10:18:22.845 | 11,432 € | 75 | |
02.12. 09:08:29.027 | 11,828 € | 46 | |
01.12. 17:31:26.583 | 11,544 € | 67 | |
01.12. 16:40:56.788 | 11,524 € | 430 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:55:10.087 | 60 | 14,10 € | 14,21 € | 60 |
09:48:50.106 | 30 | 14,235 € | 14,34 € | 30 |
11:43:27.250 | 200 | 14,305 € | 14,37 € | 200 |
11:43:25.215 | 200 | 14,305 € | 14,37 € | 200 |
22:08:36.898 | 200 | 13,06 € | 13,14 € | 200 |
22:08:34.181 | 200 | 13,06 € | 13,14 € | 200 |
22:08:28.590 | 200 | 13,06 € | 13,14 € | 200 |
11:31:25.294 | 30 | 12,48 € | 12,575 € | 30 |
16:51:46.782 | 100 | 12,635 € | 12,70 € | 100 |
13:37:15.720 | 500 | 14,76 € | 14,87 € | 500 |
Stammdaten
WKN | A11662 |
ISIN | US36162J1060 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 121,32 Mio. |
Marktkapitalisierung | 1,71 Mrd. |
Dividende je Aktie | 1,780 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,91 % |
Abstand 52W Hoch | 62,91 % |
Abstand 52W Tief | 10,11 % |
Vola 30 Tage | 14,12 % |
Vola 250 Tage | 40,93 % |
KGV | 9,40 (2020) |
KCV | 5,96 (2019) |
Gewinn je Aktie | 0,940 (2020) |
Cashflow/Aktie | 2,790 (2019) |
Dividende je Aktie | 1,780 USD (2020) |
Dividendenausschüttung in Mio. | 216,145 USD (2020) |
Performance
1 Woche | 14,360 | -5,223 | |
1 Monat | 12,900 | +5,504 | |
6 Monate | 20,300 | -32,956 | |
Lfd. Jahr | 27,550 | -50,599 | |
1 Jahr | 26,390 | -48,427 | |
3 Jahre | 9,805 | +38,814 | |
5 Jahre | 7,744 | +75,749 |