GEO GROUP INC., THE

ISIN: US36162J1060 | WKN: A11662
15.9700+0.2400 +1.53 % 20:13:37
Status: tradeable
 
Bid
15.9350
Bid Size: 1,913
Aks
16.0050
Ask Size: 1,913

Performance

Period of time Price Perf.%
1 W
16.080
-2.177
1 M
15.960
-1.441
6 M
14.270
+10.231
YTD
13.550
+16.089
1 Y
28.020
-43.862
3 Y
6.500
+142.000
5 Y
4.744
+231.577

Key Figures

   
Name
GEO GROUP INC., THE
WKN
A11662
ISIN
US36162J1060
Tagesumsatz
0.00
Abstand Allzeithoch
57.13 %
Abstand 52W Hoch
43.51 %

Trades

TimePriceVolume
29.04. 18:35:56.257
16.22 €
100

Quotes

TimeSizeBidAskSize
15:50:33.876
1,000
14.285 €
14.355 €
1,000
18:30:29.516
100
14.68 €
14.795 €
100
12:39:58.293
100
13.30 €
13.405 €
100
10:58:01.497
175
13.27 €
13.375 €
175
10:57:59.447
175
13.27 €
13.375 €
175
19:35:34.340
445
13.30 €
13.395 €
445
12:15:08.075
300
12.79 €
12.885 €
300
12:14:57.962
430
12.765 €
12.845 €
430
12:14:53.185
475
12.765 €
12.845 €
475
12:12:28.381
400
12.77 €
12.85 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
-12.96 %
Verkauf
2
+6.13 %
Kauf
20
+28.54 %
Verkauf
26
+23.12 %
Kauf
1
+6.13 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
43.18 %
56.82 %

Contained in the following Wikifolios

39,499.11 €
9,446.56 €
14,595.20 €
DE000LS9U0U8
5,729.23 €
113.38 €