GEO GROUP INC., THE

ISIN: US36162J1060 | WKN: A11662
14.1250-0.1150 -0.81 % 13:47:17
Status: tradeable
 
Bid
14.0850
Bid Size: 352
Aks
14.1650
Ask Size: 352

Performance

Period of time Price Perf.%
1 W
12.740
+11.774
1 M
11.260
+26.465
6 M
18.570
-23.317
YTD
13.550
+5.092
1 Y
26.890
-47.044
3 Y
7.080
+101.130
5 Y
6.726
+111.716

Key Figures

   
Name
GEO GROUP INC., THE
WKN
A11662
ISIN
US36162J1060
Tagesumsatz
0.00
Abstand Allzeithoch
61.19 %
Abstand 52W Hoch
50.05 %

Trades

TimePriceVolume
18.03. 19:36:56.704
14.625 €
1
17.03. 10:58:02.446
13.27 €
175

Quotes

TimeSizeBidAskSize
15:50:33.876
1,000
14.285 €
14.355 €
1,000
18:30:29.516
100
14.68 €
14.795 €
100
12:39:58.293
100
13.30 €
13.405 €
100
10:58:01.497
175
13.27 €
13.375 €
175
10:57:59.447
175
13.27 €
13.375 €
175
19:35:34.340
445
13.30 €
13.395 €
445
12:15:08.075
300
12.79 €
12.885 €
300
12:14:57.962
430
12.765 €
12.845 €
430
12:14:53.185
475
12.765 €
12.845 €
475
12:12:28.381
400
12.77 €
12.85 €
400

Wikifolio