GEO GROUP INC., THE

ISIN: US36162J1060 | WKN: A11662
24.9350 € +0.0850 +0.34 % 10:28:11
Status: tradeable
 
Bid
24.8400 €
Bid Size: 475
Ask
25.0300 €
Ask Size: 475

Performance

Period of time Price Perf.%
1 W
24.910
-0.241
1 M
27.720
-10.354
6 M
18.470
+34.543
YTD
13.550
+83.395
1 Y
13.080
+89.985
3 Y
8.660
+186.952
5 Y
8.078
+207.645

Key Figures

   
Name
GEO GROUP INC., THE
WKN
A11662
ISIN
US36162J1060
Tagesumsatz
0.00
Abstand Allzeithoch
32.28 %
Abstand 52W Hoch
15.99 %

Trades

TimePriceVolume
06.11. 10:07:07.503
22.61 €
1
05.11. 20:22:23.859
22.93 €
1

Quotes

TimeSizeBidAskSize
15:50:33.876
1,000
14.285 €
14.355 €
1,000
18:30:29.516
100
14.68 €
14.795 €
100
12:39:58.293
100
13.30 €
13.405 €
100
10:58:01.497
175
13.27 €
13.375 €
175
10:57:59.447
175
13.27 €
13.375 €
175
19:35:34.340
445
13.30 €
13.395 €
445
12:15:08.075
300
12.79 €
12.885 €
300
12:14:57.962
430
12.765 €
12.845 €
430
12:14:53.185
475
12.765 €
12.845 €
475
12:12:28.381
400
12.77 €
12.85 €
400

Top Turbos on GEO GROUP INC., THE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
251
-
Kauf
2
-
Kauf
751
-
Kauf
2
-
Kauf
4
-

Trends

KaufVerkauf
1W
80.00 %
20.00 %
1M
73.68 %
26.32 %
3M
51.25 %
48.75 %

Contained in the following Wikifolios

26,058.32 €
12,801.15 €
DE000LS9U0U8
11,732.33 €
15,219.86 €
DE000LS9JRQ6
299.48 €