GEO GROUP INC., THE

ISIN: US36162J1060 | WKN: A11662
25.4150-0.0950 -0.37 % 20:48:21
Status: tradeable
 
Bid
25.3200
Bid Size: 1,180
Ask
25.5100
Ask Size: 1,180

Performance

Period of time Price Perf.%
1 W
24.590
+2.054
1 M
19.660
+27.645
6 M
13.610
+84.386
YTD
13.550
+85.203
1 Y
20.730
+21.056
3 Y
6.780
+270.133
5 Y
6.463
+288.317

Key Figures

   
Name
GEO GROUP INC., THE
WKN
A11662
ISIN
US36162J1060
Tagesumsatz
0.00
Abstand Allzeithoch
31.61 %
Abstand 52W Hoch
2.07 %

Trades

TimePriceVolume
18.06. 20:19:03.686
25.46 €
1
17.06. 20:53:13.676
25.13 €
1

Quotes

TimeSizeBidAskSize
15:50:33.876
1,000
14.285 €
14.355 €
1,000
18:30:29.516
100
14.68 €
14.795 €
100
12:39:58.293
100
13.30 €
13.405 €
100
10:58:01.497
175
13.27 €
13.375 €
175
10:57:59.447
175
13.27 €
13.375 €
175
19:35:34.340
445
13.30 €
13.395 €
445
12:15:08.075
300
12.79 €
12.885 €
300
12:14:57.962
430
12.765 €
12.845 €
430
12:14:53.185
475
12.765 €
12.845 €
475
12:12:28.381
400
12.77 €
12.85 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+8.70 %
Verkauf
2
+8.70 %
Kauf
1
+8.70 %
Kauf
200
-
Verkauf
1
+8.70 %

Trends

KaufVerkauf
1T
100.00 %
1W
44.44 %
55.56 %
1M
53.33 %
46.67 %
3M
52.94 %
47.06 %

Contained in the following Wikifolios

DE000LS9VS32
296,801.69 €
11,238.17 €
DE000LS9U0U8
13,591.38 €
14,595.20 €
9,446.56 €