GEO GROUP INC., THE

ISIN: US36162J1060 | WKN: A11662  Trade now
13.3900-0.2500 -1.83 % 16:32:55
Bid
13.3500
Bid Size: 2,208
Ask
13.4300
Bid Ask: 2,208
TimePriceVolume
16:08:24.186
13.385 €
5
11:39:45.928
13.635 €
7
11:07:15.044
13.63 €
5
TimeSizeBidAskSize
15:47:02.354
200
13.415 €
13.53 €
200
16:03:11.965
100
13.23 €
13.31 €
100
16:03:06.467
100
13.23 €
13.31 €
100
17:04:22.272
210
13.715 €
13.785 €
210
16:41:47.417
210
13.805 €
13.865 €
210
16:41:42.056
210
13.805 €
13.865 €
210
16:41:37.125
210
13.805 €
13.865 €
210
16:24:21.741
100
13.855 €
13.895 €
100
19:33:13.586
640
13.89 €
14.02 €
640
13:52:12.107
621
15.06 €
15.21 €
621

Master Data

   
Local ID
A11662
ISIN
US36162J1060
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
121.32 Mio.
Market Capitalization
1.62 Mrd.

Turnover

   
Daily turnover
230.52

Key Figures

   
Distance all time high
62.83 %
Distance 52-week-High
56.36 %
Distance 52-week-Low
10.36 %
Vola 30 days
14.12 %
Vola 250 days
40.94 %
KGV
9.40 (2020)
KCV
5.96 (2019)
Price gain/Stock
0.940 (2020)
Cashflow/Stock
2.790 (2019)

Performance

Period of time Price Perf.%
1 W
15.560
-12.339
1 M
13.980
-2.432
6 M
22.320
-38.889
YTD
13.550
+0.664
1 Y
30.150
-54.760
3 Y
10.160
+34.252
5 Y
7.341
+85.806

Wikifolio