GEO GROUP INC., THE

ISIN: US36162J1060 | WKN: A11662
27.4950+1.0850 +4.11 % 16:29:35
Status: tradeable
 
Bid
27.4300
Bid Size: 1,139
Ask
27.5600
Ask Size: 1,139

Performance

Period of time Price Perf.%
1 W
27.230
-3.011
1 M
26.630
-0.826
6 M
13.540
+95.052
YTD
13.550
+94.908
1 Y
18.270
+44.554
3 Y
6.690
+294.768
5 Y
6.510
+305.684

Key Figures

   
Name
GEO GROUP INC., THE
WKN
A11662
ISIN
US36162J1060
Tagesumsatz
0.00
Abstand Allzeithoch
28.03 %
Abstand 52W Hoch
6.28 %

Trades

TimePriceVolume
07.08. 21:58:48.581
26.63 €
1
07.08. 15:56:48.842
25.75 €
632

Quotes

TimeSizeBidAskSize
15:50:33.876
1,000
14.285 €
14.355 €
1,000
18:30:29.516
100
14.68 €
14.795 €
100
12:39:58.293
100
13.30 €
13.405 €
100
10:58:01.497
175
13.27 €
13.375 €
175
10:57:59.447
175
13.27 €
13.375 €
175
19:35:34.340
445
13.30 €
13.395 €
445
12:15:08.075
300
12.79 €
12.885 €
300
12:14:57.962
430
12.765 €
12.845 €
430
12:14:53.185
475
12.765 €
12.845 €
475
12:12:28.381
400
12.77 €
12.85 €
400

Top Turbos on GEO GROUP INC., THE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+10.30 %
Verkauf
260
-
Verkauf
100
-11.20 %
Verkauf
1
+10.30 %
Verkauf
1
+10.30 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
38.10 %
61.90 %
3M
49.12 %
50.88 %

Contained in the following Wikifolios

32,366.99 €
DE000LS9U0U8
15,378.58 €
14,721.94 €
DE000LS9QBK8
9,752.41 €
121.93 €