GEO GROUP INC., THE

ISIN: US36162J1060 | WKN: A11662  Trade now
13.8800-0.1500 -1.07 % 30.04. 22:58
Bid
13.7100
Bid Size: 510
Ask
14.0500
Bid Ask: 510
TimePriceVolume
30.04. 10:06:47.381
13.915 €
35
26.04. 08:21:05.062
13.80 €
200
TimeSizeBidAskSize
30.04. 22:57:00
510
13.78 €
14.12 €
510
30.04. 22:54:00
510
13.78 €
14.12 €
510
30.04. 22:51:00
510
13.78 €
14.12 €
510
30.04. 22:48:00
510
13.78 €
14.12 €
510
30.04. 22:45:00
510
13.78 €
14.12 €
510
30.04. 22:42:00
510
13.78 €
14.12 €
510
30.04. 22:39:00
510
13.78 €
14.12 €
510
30.04. 22:36:00
510
13.78 €
14.12 €
510
30.04. 22:33:00
510
13.78 €
14.12 €
510

Master Data

Local ID
A11662
ISIN
US36162J1060
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
121.32 Mio.
Market Capitalization
1.69 Mrd.

Turnover

Daily turnover
487.03

Key Figures

Distance all time high
58.74 %
Distance 52-week-High
6.61 %
Distance 52-week-Low
122.61 %
Vola 30 days
13.76 %
Vola 250 days
39.88 %
KGV
9.40 (2020)
KCV
5.96 (2019)
Price gain/Stock
0.940 (2020)
Cashflow/Stock
2.790 (2019)

Performance

Period of time Price Perf.%
1 W
13.990
+0.286
1 M
13.080
+7.263
6 M
8.130
+72.571
YTD
9.830
+42.726
1 Y
6.780
+106.932
3 Y
4.613
+204.140
5 Y
17.899
-21.616

Wikifolio