GEO GROUP INC., THE

ISIN: US36162J1060 | WKN: A11662  Trade now
14.7050-0.0350 -0.24 % 05.12. 22:59
Bid
14.6700
Bid Size: 681
Ask
14.7400
Bid Ask: 681
TimePriceVolume
04.12. 07:45:05.383
14.63 €
344
03.12. 11:43:28.759
14.305 €
200
TimeSizeBidAskSize
11:43:27.250
200
14.305 €
14.37 €
200
11:43:25.215
200
14.305 €
14.37 €
200
22:08:36.898
200
13.06 €
13.14 €
200
22:08:34.181
200
13.06 €
13.14 €
200
22:08:28.590
200
13.06 €
13.14 €
200
11:31:25.294
30
12.48 €
12.575 €
30
16:51:46.782
100
12.635 €
12.70 €
100
13:37:15.720
500
14.76 €
14.87 €
500
21:07:32.563
200
14.31 €
14.37 €
200
21:00:11.145
125
14.56 €
14.63 €
125

Master Data

   
Local ID
A11662
ISIN
US36162J1060
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
121.32 Mio.
Market Capitalization
1.77 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.83 %
Distance 52-week-High
59.83 %
Distance 52-week-Low
19.26 %
Vola 30 days
14.13 %
Vola 250 days
40.96 %
KGV
9.40 (2020)
KCV
5.96 (2019)
Price gain/Stock
0.940 (2020)
Cashflow/Stock
2.790 (2019)

Performance

Period of time Price Perf.%
1 W
13.430
+9.754
1 M
14.630
+0.752
6 M
22.900
-35.633
YTD
27.550
-46.497
1 Y
27.250
-45.908
3 Y
11.381
+29.514
5 Y
8.214
+79.450

Wikifolio