GEO GROUP INC., THE

ISIN: US36162J1060 | WKN: A11662
28.1950 € +0.2050 +0.73 % 07:39:07
Status: tradeable
 
Bid
27.9200 €
Bid Size: 179
Ask
28.4700 €
Ask Size: 179

Performance

Period of time Price Perf.%
1 W
27.810
+0.647
1 M
27.550
+1.597
6 M
15.130
+84.997
YTD
13.550
+106.568
1 Y
17.980
+55.673
3 Y
7.090
+294.781
5 Y
6.048
+362.836

Key Figures

   
Name
GEO GROUP INC., THE
WKN
A11662
ISIN
US36162J1060
Tagesumsatz
0.00
Abstand Allzeithoch
23.72 %
Abstand 52W Hoch
1.55 %

Trades

TimePriceVolume
24.09. 20:59:13.017
27.79 €
1
24.09. 09:27:23.317
27.16 €
1

Quotes

TimeSizeBidAskSize
15:50:33.876
1,000
14.285 €
14.355 €
1,000
18:30:29.516
100
14.68 €
14.795 €
100
12:39:58.293
100
13.30 €
13.405 €
100
10:58:01.497
175
13.27 €
13.375 €
175
10:57:59.447
175
13.27 €
13.375 €
175
19:35:34.340
445
13.30 €
13.395 €
445
12:15:08.075
300
12.79 €
12.885 €
300
12:14:57.962
430
12.765 €
12.845 €
430
12:14:53.185
475
12.765 €
12.845 €
475
12:12:28.381
400
12.77 €
12.85 €
400

Top Turbos on GEO GROUP INC., THE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+6.62 %
Kauf
1
+6.62 %
Verkauf
2
+6.62 %
Verkauf
200
+13.91 %
Kauf
1
+6.62 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
45.45 %
54.55 %
1M
44.83 %
55.17 %
3M
43.59 %
56.41 %

Contained in the following Wikifolios

32,747.54 €
DE000LS9U0U8
15,078.39 €
15,793.90 €
DE000LS9QBK8
9,901.13 €
DE000LS9LVV4
0.00 €