Status: tradeable
Geld
25,6000 €
Stück: 468
Brief
25,8000 €
Stück: 468
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 13:48:42.296 | 24,60 € | 400 | |
18.11. 22:06:15.123 | 25,00 € | 1 | |
18.11. 22:05:05.622 | 24,80 € | 1 | |
04.11. 21:46:35.906 | 25,60 € | 1 | |
04.11. 21:46:17.948 | 25,40 € | 1 | |
09.10. 17:25:28.964 | 25,80 € | 1 | |
09.10. 17:25:12.023 | 25,60 € | 1 | |
07.10. 16:14:38.377 | 26,80 € | 2 | |
03.10. 20:00:50.549 | 27,40 € | 1 | |
03.10. 20:00:35.514 | 27,20 € | 1 | |
16.09. 20:59:14.328 | 27,80 € | 1 | |
28.08. 16:16:04.845 | 29,20 € | 2 | |
15.08. 18:13:23.673 | 29,20 € | 73 | |
14.08. 16:09:44.815 | 29,20 € | 2 | |
09.08. 10:59:27.710 | 28,40 € | 4 | |
04.08. 22:01:31.021 | 28,80 € | 300 | |
29.05. 16:08:54.794 | 29,00 € | 4 | |
23.05. 15:28:48.803 | 28,20 € | 500 | |
09.05. 16:07:15.766 | 28,80 € | 1.000 | |
09.05. 10:57:41.203 | 29,40 € | 400 | |
09.05. 07:43:51.390 | 29,00 € | 170 | |
09.05. 07:41:55.653 | 29,20 € | 170 | |
08.05. 09:30:24.738 | 29,20 € | 800 | |
26.04. 10:01:25.694 | 27,20 € | 20 | |
23.03. 18:20:04.929 | 28,40 € | 2 | |
21.03. 22:27:32.385 | 28,40 € | 350 | |
07.02. 07:41:11.027 | 32,60 € | 150 | |
19.01. 17:16:27.350 | 29,40 € | 3 | |
17.01. 16:00:08.641 | 29,40 € | 1.394 | |
02.01. 19:37:37.192 | 29,60 € | 5 | |
02.01. 15:30:40.442 | 29,80 € | 1.394 | |
02.01. 13:50:13.517 | 29,80 € | 3 | |
11.11. 11:34:02.484 | 30,00 € | 10 | |
06.11. 15:30:16.432 | 28,80 € | 2 | |
03.09. 13:19:24.983 | 26,40 € | 220 | |
03.09. 12:02:49.946 | 25,80 € | 240 | |
02.09. 21:10:49.373 | 26,00 € | 3 | |
04.08. 17:31:24.730 | 24,60 € | 2 | |
19.07. 15:28:01.346 | 25,80 € | 289 | |
02.06. 17:31:21.063 | 25,40 € | 2 | |
01.06. 11:01:21.177 | 26,00 € | 2 | |
23.05. 08:29:02.451 | 25,80 € | 770 | |
06.02. 16:01:32.306 | 23,80 € | 2 | |
01.02. 15:35:11.437 | 23,40 € | 215 | |
25.01. 16:01:36.227 | 23,80 € | 2 | |
24.01. 11:06:52.328 | 23,60 € | 12 | |
02.01. 19:03:57.494 | 23,40 € | 85 | |
18.12. 16:01:29.144 | 22,40 € | 2 | |
29.11. 16:28:38.875 | 21,00 € | 2 | |
28.11. 16:01:23.920 | 21,40 € | 2 | |
10.11. 15:31:15.455 | 20,40 € | 10 | |
06.11. 19:00:11.258 | 20,80 € | 48 | |
25.10. 10:34:54.684 | 21,00 € | 70 | |
18.10. 07:37:12.130 | 21,80 € | 58 | |
17.10. 20:21:39.188 | 21,60 € | 70 | |
04.09. 18:08:21.120 | 20,00 € | 138 | |
03.08. 16:01:15.134 | 18,20 € | 4 | |
28.05. 17:33:01.079 | 17,00 € | 7 | |
15.05. 16:00:59.853 | 17,00 € | 23 | |
12.05. 16:01:02.709 | 16,80 € | 23 | |
11.04. 21:01:22.233 | 16,20 € | 2 | |
01.04. 11:02:23.453 | 16,30 € | 2 | |
23.02. 16:04:10.723 | 16,80 € | 4 | |
22.02. 16:04:12.593 | 16,40 € | 2 | |
01.12. 21:50:51.202 | 18,50 € | 3 | |
10.11. 16:49:01.885 | 17,10 € | 2 | |
09.11. 16:06:52.192 | 16,50 € | 436 | |
09.11. 15:59:06.332 | 16,20 € | 464 | |
01.11. 21:51:52.794 | 17,50 € | 2 | |
10.08. 16:01:29.526 | 18,00 € | 2 | |
09.08. 15:46:29.773 | 18,20 € | 500 | |
24.07. 17:33:33.696 | 16,60 € | 10 | |
01.07. 16:05:10.149 | 15,40 € | 7 | |
17.05. 21:48:45.688 | 17,60 € | 4 | |
09.05. 21:05:47.981 | 16,70 € | 5 | |
27.04. 16:03:00.511 | 19,30 € | 3 | |
18.03. 21:23:35.671 | 20,60 € | 157 | |
09.03. 16:00:55.367 | 19,30 € | 31 | |
04.03. 16:00:06.421 | 19,60 € | 31 | |
18.02. 09:12:40.861 | 20,20 € | 200 | |
08.02. 16:02:48.859 | 20,20 € | 2 | |
05.02. 11:06:36.083 | 20,00 € | 2 | |
04.02. 15:31:10.843 | 20,60 € | 1.200 | |
04.02. 07:37:51.427 | 20,20 € | 230 | |
04.02. 07:37:30.600 | 20,20 € | 240 | |
04.01. 21:03:18.100 | 20,20 € | 2 | |
03.12. 14:04:24.684 | 19,20 € | 1 | |
03.12. 13:49:15.105 | 19,50 € | 1 | |
05.11. 10:09:50.507 | 21,40 € | 100 | |
05.11. 10:07:12.806 | 21,40 € | 100 | |
05.11. 07:30:41.359 | 20,20 € | 100 | |
05.11. 07:30:14.653 | 20,20 € | 100 | |
23.09. 08:14:37.998 | 19,50 € | 500 | |
31.08. 12:16:18.733 | 18,70 € | 38 | |
07.05. 15:38:41.474 | 20,80 € | 500 | |
07.05. 08:47:03.865 | 20,00 € | 400 | |
07.05. 08:41:27.024 | 20,00 € | 500 | |
19.03. 19:40:28.658 | 21,40 € | 20 | |
18.03. 19:36:55.947 | 21,20 € | 100 | |
09.03. 17:29:23.997 | 20,80 € | 100 | |
18.02. 16:15:50.899 | 18,80 € | 80 | |
12.02. 07:37:42.189 | 19,10 € | 200 | |
05.02. 19:33:06.526 | 17,30 € | 30 | |
26.01. 15:32:38.529 | 15,20 € | 1.000 | |
26.01. 15:32:18.985 | 15,20 € | 1.500 | |
26.01. 07:40:37.485 | 14,70 € | 200 | |
18.05. 14:15:54.835 | 10,30 € | 500 | |
15.05. 14:43:34.921 | 10,00 € | 1 | |
12.05. 10:53:30.222 | 10,20 € | 100 | |
28.04. 15:30:41.825 | 9,00 € | 1 | |
20.03. 08:09:05.669 | 8,80 € | 700 | |
19.03. 10:52:30.323 | 8,35 € | 600 | |
19.03. 10:26:51.807 | 8,35 € | 600 | |
19.03. 09:25:03.550 | 8,35 € | 600 | |
31.01. 19:35:56.406 | 12,60 € | 1 | |
06.01. 07:43:44.774 | 13,30 € | 5 | |
08.11. 15:36:01.470 | 12,238 € | 600 | |
18.12. 14:43:29.083 | 13,678 € | 62 | |
02.11. 18:46:40.048 | 12,046 € | 2 | |
02.11. 18:34:29.397 | 12,103 € | 2 | |
26.07. 17:06:04.211 | 12,688 € | 1 | |
12.07. 16:43:44.501 | 11,907 € | 27 | |
05.07. 18:32:47.477 | 12,538 € | 27 | |
08.04. 12:31:20.779 | 12,293 € | 5 | |
24.03. 08:17:15.200 | 12,267 € | 169 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:59:32.450 | 600 | 25,40 € | 25,60 € | 600 |
09:59:24.525 | 500 | 25,40 € | 25,60 € | 500 |
14:50:05.646 | 200 | 24,80 € | 25,00 € | 200 |
14:50:02.609 | 400 | 24,80 € | 25,00 € | 400 |
15:08:32.439 | 300 | 24,80 € | 25,00 € | 300 |
15:07:08.108 | 300 | 24,80 € | 25,00 € | 300 |
13:50:14.864 | 300 | 24,60 € | 24,80 € | 300 |
13:50:01.571 | 400 | 24,60 € | 24,80 € | 400 |
13:48:40.647 | 400 | 24,40 € | 24,60 € | 400 |
07:39:05.909 | 200 | 24,40 € | 25,00 € | 200 |
Stammdaten
WKN | A1W048 |
ISIN | US65249B2088 |
Branche | Broadcasting (TV und Radio) |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,66 % |
Abstand 52W Hoch | 25,66 % |
Abstand 52W Tief | 6,78 % |
Vola 30 Tage | 9,50 % |
Vola 250 Tage | 27,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 25,200 | 0,000 | |
1 Monat | 25,500 | -1,176 | |
6 Monate | 27,100 | -7,011 | |
Lfd. Jahr | 29,600 | -14,865 | |
1 Jahr | 29,900 | -15,719 | |
3 Jahre | 16,950 | +48,673 | |
5 Jahre | 14,500 | +73,793 |
Aktuelle Nachrichten
24.02.2017 07:24
News Corporation beruft Susan Panuccio zum CFO.