NEWS CORP.

ISIN: US65249B2088 | WKN: A1W048  Trade now
25.5000+0.4000 +1.59 % 05.12. 23:00
Bid
25.4000
Bid Size: 401
Ask
25.6000
Bid Ask: 401
TimePriceVolume
20.11. 13:48:42.296
24.60 €
400
18.11. 22:06:15.123
25.00 €
1
18.11. 22:05:05.622
24.80 €
1
04.11. 21:46:35.906
25.60 €
1
04.11. 21:46:17.948
25.40 €
1
09.10. 17:25:28.964
25.80 €
1
09.10. 17:25:12.023
25.60 €
1
07.10. 16:14:38.377
26.80 €
2
03.10. 20:00:50.549
27.40 €
1
03.10. 20:00:35.514
27.20 €
1
TimeSizeBidAskSize
14:50:05.646
200
24.80 €
25.00 €
200
14:50:02.609
400
24.80 €
25.00 €
400
15:08:32.439
300
24.80 €
25.00 €
300
15:07:08.108
300
24.80 €
25.00 €
300
13:50:14.864
300
24.60 €
24.80 €
300
13:50:01.571
400
24.60 €
24.80 €
400
13:48:40.647
400
24.40 €
24.60 €
400
07:39:05.909
200
24.40 €
25.00 €
200
16:14:38.024
2
26.60 €
26.80 €
2
16:14:38.024
2
26.60 €
26.80 €
2

Master Data

   
Local ID
A1W048
ISIN
US65249B2088
Business
Broadcasting (TV und Radio)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.55 %
Distance 52-week-High
26.55 %
Distance 52-week-Low
5.51 %
Vola 30 days
9.51 %
Vola 250 days
27.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.300
-1.581
1 M
25.400
-1.969
6 M
28.200
-11.702
YTD
29.600
-15.878
1 Y
30.700
-18.893
3 Y
18.050
+37.950
5 Y
15.400
+61.688

Wikifolio