NEWS CORP.

ISIN: US65249B2088 | WKN: A1W048  Trade now
23.3000-0.4000 -1.69 % 05.02. 23:00
Bid
23.2000
Bid Size: 421
Ask
23.4000
Bid Ask: 421
TimePriceVolume
04.02. 19:00:08.413
24.00 €
1
04.02. 18:59:48.950
23.80 €
1
20.11. 13:48:42.296
24.60 €
400
18.11. 22:06:15.123
25.00 €
1
18.11. 22:05:05.622
24.80 €
1
04.11. 21:46:35.906
25.60 €
1
04.11. 21:46:17.948
25.40 €
1
09.10. 17:25:28.964
25.80 €
1
09.10. 17:25:12.023
25.60 €
1
07.10. 16:14:38.377
26.80 €
2
TimeSizeBidAskSize
15:52:35.596
140
23.40 €
23.60 €
140
07:34:58.818
200
24.80 €
25.20 €
200
22:09:33.236
201
24.40 €
24.60 €
201
16:21:04.712
2
25.80 €
26.00 €
2
15:33:38.503
200
26.00 €
26.20 €
200
13:38:39.937
300
25.40 €
25.60 €
300
13:02:40.340
300
25.20 €
25.40 €
300
11:02:57.394
250
25.40 €
25.60 €
250
09:59:32.450
600
25.40 €
25.60 €
600
09:59:24.525
500
25.40 €
25.60 €
500

Master Data

   
Local ID
A1W048
ISIN
US65249B2088
Business
Broadcasting (TV und Radio)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.09 %
Distance 52-week-High
30.09 %
Distance 52-week-Low
0.42 %
Vola 30 days
9.48 %
Vola 250 days
27.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.600
-7.422
1 M
25.500
-7.059
6 M
29.000
-18.276
YTD
25.300
-6.324
1 Y
32.000
-25.938
3 Y
19.650
+20.611
5 Y
17.200
+37.791

Wikifolio