Jetzt handeln
SCIENCE APPLIC.INTL.CORP.NEW
ISIN: US8086251076 | WKN: A1W5U2
121,5000 €
+1,5000 +1,25 %
16:06:06
Status: tradeable
Geld
121,0000 €
Stück: 83
Brief
122,0000 €
Stück: 83
Zeit | Kurs | Volumen | |
---|---|---|---|
26.03. 16:02:51.661 | 117,00 € | 8 | |
18.03. 11:56:52.415 | 128,00 € | 55 | |
04.03. 21:48:16.244 | 131,00 € | 2 | |
01.03. 16:02:11.716 | 130,00 € | 2 | |
15.02. 20:44:14.184 | 125,00 € | 30 | |
09.01. 17:31:50.681 | 116,00 € | 20 | |
04.01. 11:50:23.139 | 113,00 € | 5 | |
03.01. 19:37:46.880 | 114,00 € | 17 | |
28.12. 16:02:17.337 | 113,00 € | 9 | |
18.12. 16:02:28.844 | 115,00 € | 8 | |
01.11. 16:04:12.418 | 105,00 € | 4 | |
16.10. 19:35:53.262 | 109,00 € | 3 | |
12.10. 20:24:32.078 | 106,00 € | 20 | |
21.08. 22:21:20.758 | 107,00 € | 50 | |
27.06. 16:02:15.500 | 99,00 € | 2 | |
20.06. 16:02:24.464 | 100,00 € | 3 | |
05.06. 22:58:10.417 | 94,00 € | 10 | |
05.06. 12:59:14.058 | 95,50 € | 75 | |
05.06. 12:58:36.562 | 95,50 € | 75 | |
02.05. 21:04:30.947 | 90,50 € | 6 | |
03.04. 13:04:46.206 | 100,00 € | 100 | |
16.12. 07:54:51.194 | 103,00 € | 19 | |
16.12. 07:50:50.226 | 103,00 € | 19 | |
16.12. 07:49:24.255 | 103,00 € | 19 | |
16.12. 07:47:34.516 | 103,00 € | 19 | |
16.12. 07:41:46.831 | 103,00 € | 48 | |
21.11. 16:03:30.076 | 104,00 € | 2 | |
08.11. 16:59:15.233 | 112,00 € | 9 | |
03.11. 16:35:29.517 | 111,00 € | 2 | |
08.10. 11:02:15.615 | 93,50 € | 2 | |
20.09. 16:06:07.594 | 93,00 € | 3 | |
26.04. 16:04:00.453 | 81,50 € | 2 | |
25.04. 16:02:59.180 | 80,50 € | 2 | |
07.03. 15:54:41.830 | 85,00 € | 10 | |
07.03. 12:20:39.270 | 84,00 € | 41 | |
03.01. 17:21:10.330 | 75,00 € | 20 | |
22.12. 18:07:39.507 | 72,50 € | 2 | |
06.12. 14:35:43.086 | 76,50 € | 30 | |
20.10. 16:29:48.409 | 78,00 € | 13 | |
20.10. 15:15:04.671 | 77,50 € | 1 | |
20.09. 18:57:17.032 | 71,00 € | 200 | |
03.09. 15:34:32.473 | 74,00 € | 80 | |
03.09. 09:31:51.289 | 74,00 € | 80 | |
27.08. 10:51:36.560 | 72,50 € | 160 | |
19.07. 14:16:59.882 | 75,00 € | 180 | |
19.07. 14:16:30.800 | 75,00 € | 150 | |
16.07. 15:17:51.503 | 75,50 € | 150 | |
06.07. 10:19:10.725 | 73,00 € | 9 | |
05.05. 14:51:21.760 | 76,00 € | 51 | |
08.04. 08:52:14.969 | 72,50 € | 150 | |
06.04. 09:16:44.087 | 72,50 € | 51 | |
26.03. 15:14:43.343 | 68,50 € | 300 | |
26.03. 15:01:52.178 | 70,00 € | 300 | |
10.03. 18:05:09.886 | 76,00 € | 50 | |
05.03. 18:01:14.287 | 73,00 € | 50 | |
01.03. 21:59:52.361 | 74,00 € | 50 | |
26.02. 17:01:46.551 | 71,50 € | 50 | |
29.01. 08:34:14.123 | 82,50 € | 5 | |
13.01. 20:18:04.545 | 79,00 € | 10 | |
10.12. 19:20:12.399 | 82,00 € | 80 | |
16.11. 12:52:59.338 | 75,00 € | 200 | |
05.11. 16:23:10.214 | 72,00 € | 200 | |
04.11. 10:38:21.439 | 70,00 € | 100 | |
20.10. 21:38:30.390 | 67,00 € | 100 | |
13.10. 17:50:24.443 | 70,00 € | 100 | |
25.09. 21:29:10.129 | 67,50 € | 100 | |
18.09. 17:23:24.723 | 65,00 € | 100 | |
08.09. 21:51:50.402 | 67,00 € | 100 | |
03.09. 09:20:15.102 | 70,00 € | 140 | |
02.09. 22:24:24.679 | 71,00 € | 50 | |
02.09. 16:40:36.084 | 70,50 € | 50 | |
07.08. 13:26:40.625 | 68,50 € | 40 | |
03.08. 11:45:11.157 | 68,00 € | 96 | |
15.07. 19:43:22.895 | 65,00 € | 96 | |
10.07. 10:50:07.750 | 61,00 € | 12 | |
10.07. 10:29:34.954 | 61,00 € | 3 | |
23.06. 21:30:37.110 | 69,50 € | 200 | |
22.05. 15:53:35.108 | 77,50 € | 100 | |
19.05. 21:58:10.272 | 76,00 € | 100 | |
06.05. 07:56:05.527 | 74,50 € | 50 | |
05.05. 17:00:46.016 | 74,50 € | 6 | |
29.04. 17:04:48.452 | 83,50 € | 6 | |
20.04. 15:46:51.320 | 75,00 € | 1 | |
20.04. 15:45:08.138 | 74,00 € | 6 | |
20.04. 15:35:36.372 | 73,50 € | 50 | |
06.04. 15:57:11.130 | 71,00 € | 6 | |
02.04. 17:22:41.019 | 68,50 € | 3 | |
02.04. 07:57:03.340 | 64,50 € | 180 | |
02.04. 07:56:25.686 | 64,50 € | 180 | |
27.03. 14:36:25.106 | 68,00 € | 100 | |
12.03. 20:58:38.785 | 57,00 € | 130 | |
24.02. 10:22:56.247 | 84,50 € | 2 | |
06.02. 12:45:55.315 | 84,00 € | 20 | |
30.01. 16:55:50.486 | 81,00 € | 200 | |
17.01. 11:25:31.856 | 84,50 € | 3 | |
06.12. 09:38:07.509 | 71,00 € | 98 | |
20.11. 17:03:16.033 | 76,50 € | 115 | |
20.11. 16:12:27.625 | 76,00 € | 300 | |
19.11. 15:53:58.285 | 75,50 € | 300 | |
29.10. 15:31:34.397 | 74,00 € | 300 | |
24.10. 19:46:42.916 | 71,00 € | 170 | |
18.10. 19:06:48.150 | 73,50 € | 300 | |
17.10. 18:04:07.983 | 74,50 € | 300 | |
16.08. 19:10:30.641 | 75,01 € | 200 | |
02.07. 11:35:12.510 | 75,345 € | 3 | |
06.06. 15:39:35.376 | 71,804 € | 75 | |
03.05. 21:45:39.443 | 67,014 € | 40 | |
02.05. 18:00:45.801 | 65,217 € | 5 | |
29.03. 15:58:53.880 | 69,641 € | 45 | |
29.03. 11:53:18.850 | 72,5653 € | 500 | |
28.03. 21:35:03.135 | 70,935 € | 45 | |
28.03. 20:56:57.177 | 65,5201 € | 1.000 | |
05.02. 18:37:57.034 | 60,901 € | 20 | |
13.06. 16:09:26.242 | 71,15 € | 1 | |
12.06. 22:31:09.780 | 73,50 € | 20 | |
12.06. 21:56:01.923 | 75,618 € | 94 | |
20.04. 21:40:13.117 | 69,462 € | 6 | |
04.04. 18:49:49.764 | 67,799 € | 12 | |
29.03. 17:42:18.397 | 62,659 € | 36 | |
06.02. 17:59:25.960 | 55,545 € | 47 | |
11.12. 21:27:23.410 | 67,526 € | 12 | |
08.12. 21:40:10.558 | 68,99 € | 44 | |
08.12. 15:40:31.725 | 70,526 € | 25 | |
08.12. 15:35:54.217 | 68,784 € | 117 | |
15.09. 15:40:32.262 | 51,413 € | 117 | |
07.08. 20:03:33.658 | 59,827 € | 7 | |
13.07. 16:58:55.054 | 62,812 € | 37 | |
21.06. 08:00:11.299 | 63,659 € | 37 | |
22.05. 09:37:13.573 | 63,248 € | 60 | |
10.05. 08:00:15.353 | 66,444 € | 50 | |
10.05. 08:00:14.813 | 66,444 € | 20 | |
04.04. 10:48:24.779 | 67,256 € | 30 | |
03.04. 21:24:56.107 | 69,367 € | 125 | |
27.03. 16:17:51.892 | 77,066 € | 1 | |
15.03. 17:29:47.045 | 83,805 € | 30 | |
13.03. 14:54:16.594 | 82,069 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:03:00.000 | 83 | 121,00 € | 122,00 € | 83 |
16:00:00.000 | 83 | 121,00 € | 122,00 € | 83 |
15:57:00.000 | 83 | 121,00 € | 122,00 € | 83 |
15:54:00.000 | 83 | 121,00 € | 122,00 € | 83 |
15:51:00.000 | 83 | 121,00 € | 122,00 € | 83 |
15:48:00.000 | 83 | 121,00 € | 122,00 € | 83 |
15:45:00.000 | 83 | 121,00 € | 122,00 € | 83 |
15:42:00.000 | 83 | 121,00 € | 122,00 € | 83 |
15:39:00.000 | 83 | 121,00 € | 122,00 € | 83 |
Stammdaten
WKN | A1W5U2 |
ISIN | US8086251076 |
Branche | Softwareservice/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 56,05 Mio. |
Marktkapitalisierung | 6,56 Mrd. |
Dividende je Aktie | 1,480 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,11 % |
Abstand 52W Hoch | 10,11 % |
Abstand 52W Tief | 35,21 % |
Vola 30 Tage | 10,25 % |
Vola 250 Tage | 29,71 % |
KGV | 26,70 (2021) |
KCV | 11,11 (2020) |
Gewinn je Aktie | 4,810 (2022) |
Cashflow/Aktie | 7,900 (2020) |
Dividende je Aktie | 1,480 USD (2022) |
Dividendenausschüttung in Mio. | 86,000 USD (2022) |
Performance
1 Woche | 118,000 | +1,695 | |
1 Monat | 130,000 | -7,692 | |
6 Monate | 101,000 | +18,812 | |
Lfd. Jahr | 113,000 | +6,195 | |
1 Jahr | 97,500 | +23,077 | |
3 Jahre | 68,000 | +76,471 | |
5 Jahre | 69,902 | +71,670 |