SCIENCE APPLIC.INTL.CORP.NEW

ISIN: US8086251076 | WKN: A1W5U2  Trade now
116.0000-1.0000 -0.85 % 18.04. 22:59
Bid
115.0000
Bid Size: 62
Ask
117.0000
Bid Ask: 62
TimePriceVolume
08.04. 07:35:36.597
120.00 €
12
26.03. 16:02:51.661
117.00 €
8
18.03. 11:56:52.415
128.00 €
55
04.03. 21:48:16.244
131.00 €
2
01.03. 16:02:11.716
130.00 €
2
15.02. 20:44:14.184
125.00 €
30
09.01. 17:31:50.681
116.00 €
20
04.01. 11:50:23.139
113.00 €
5
03.01. 19:37:46.880
114.00 €
17
28.12. 16:02:17.337
113.00 €
9
TimeSizeBidAskSize
18.04. 22:56:00
62
115.00 €
116.00 €
62
18.04. 22:53:00
62
115.00 €
116.00 €
62
18.04. 22:52:00
62
115.00 €
117.00 €
62
18.04. 22:49:00
62
115.00 €
117.00 €
62
18.04. 22:46:00
62
115.00 €
117.00 €
62
18.04. 22:43:00
62
115.00 €
116.00 €
62
18.04. 22:42:00
62
115.00 €
117.00 €
62
18.04. 22:39:00
62
115.00 €
117.00 €
62
18.04. 22:36:00
62
115.00 €
117.00 €
62

Master Data

Local ID
A1W5U2
ISIN
US8086251076
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
56.05 Mio.
Market Capitalization
6.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.36 %
Distance 52-week-High
12.36 %
Distance 52-week-Low
31.83 %
Vola 30 days
10.23 %
Vola 250 days
29.65 %
KGV
26.70 (2021)
KCV
11.11 (2020)
Price gain/Stock
4.810 (2022)
Cashflow/Stock
7.900 (2020)

Performance

Period of time Price Perf.%
1 W
118.000
-0.847
1 M
119.500
-2.092
6 M
107.000
+9.346
YTD
113.000
+3.540
1 Y
97.500
+20.000
3 Y
74.000
+58.108
5 Y
65.028
+79.922

Wikifolio