SCIENCE APPLIC.INTL.CORP.NEW

ISIN: US8086251076 | WKN: A1W5U2  Trade now
87.2500-0.5000 -0.57 % 20.12. 12:58
Bid
86.5000
Bid Size: 135
Ask
88.0000
Bid Ask: 135
TimePriceVolume
19.12. 21:10:50.579
87.00 €
1
04.12. 17:43:24.229
89.00 €
41
04.12. 16:33:26.219
87.00 €
11
03.12. 22:38:56.055
75.50 €
12
21.11. 18:50:30.428
75.50 €
1
14.11. 16:07:04.788
77.00 €
3
12.11. 16:19:38.321
79.00 €
4
11.11. 20:02:18.501
79.50 €
100
11.11. 19:52:40.424
79.50 €
200
07.11. 16:09:42.245
78.00 €
1
TimeSizeBidAskSize
17:43:24.217
41
89.00 €
89.50 €
41
16:33:25.912
11
87.00 €
87.50 €
11
15:32:18.553
67
82.00 €
83.00 €
67
15:31:19.541
100
78.50 €
79.50 €
100
12:31:48.367
100
76.00 €
77.00 €
100
12:17:16.221
100
76.00 €
77.00 €
100
22:38:52.978
12
75.00 €
75.50 €
12
16:03:56.249
7
75.00 €
75.50 €
7
16:06:55.976
3
76.50 €
77.00 €
3
16:19:38.083
4
79.00 €
79.50 €
4

Master Data

   
Local ID
A1W5U2
ISIN
US8086251076
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
56.05 Mio.
Market Capitalization
4.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.10 %
Distance 52-week-High
24.68 %
Distance 52-week-Low
20.21 %
Vola 30 days
10.30 %
Vola 250 days
29.86 %
KGV
26.70 (2021)
KCV
11.11 (2020)
Price gain/Stock
4.810 (2022)
Cashflow/Stock
7.900 (2020)

Performance

Period of time Price Perf.%
1 W
85.250
+2.933
1 M
73.750
+18.983
6 M
89.750
-2.228
YTD
109.500
-19.863
1 Y
106.500
-17.606
3 Y
102.500
-14.390
5 Y
80.000
+9.688

Wikifolio