Status: closed
Geld
133,9500 €
Stück: 56
Brief
136,1500 €
Stück: 56
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 17:53:30.446 | 133,00 € | 6 | |
12.03. 10:05:21.084 | 128,70 € | 1 | |
04.03. 10:55:51.656 | 129,80 € | 99 | |
26.02. 11:09:12.136 | 126,65 € | 1 | |
23.02. 20:27:33.684 | 128,10 € | 20 | |
19.02. 15:56:21.745 | 124,15 € | 3 | |
16.02. 12:10:58.072 | 123,55 € | 5 | |
14.02. 14:02:35.949 | 126,30 € | 75 | |
14.02. 14:02:20.601 | 126,30 € | 75 | |
13.02. 09:44:26.140 | 126,35 € | 1 | |
06.02. 10:39:44.074 | 123,80 € | 9 | |
05.02. 20:38:23.985 | 124,80 € | 8 | |
24.01. 08:33:10.656 | 118,35 € | 7 | |
24.01. 08:26:35.938 | 119,40 € | 18 | |
22.01. 12:08:22.198 | 118,30 € | 10 | |
16.01. 07:33:36.135 | 116,80 € | 1 | |
15.01. 14:36:57.474 | 116,30 € | 3 | |
15.01. 07:30:19.245 | 116,00 € | 1 | |
12.01. 16:02:37.719 | 115,40 € | 2 | |
11.01. 19:23:26.691 | 116,05 € | 8 | |
11.01. 16:02:52.176 | 117,30 € | 3 | |
03.01. 14:37:54.535 | 114,35 € | 1 | |
03.01. 10:56:26.420 | 114,40 € | 2 | |
02.01. 12:48:10.217 | 114,05 € | 1 | |
27.12. 19:06:38.100 | 114,65 € | 14 | |
27.12. 19:05:29.450 | 114,30 € | 4 | |
27.12. 15:57:35.591 | 114,60 € | 5 | |
21.12. 10:58:30.115 | 114,15 € | 6 | |
21.12. 10:16:03.872 | 114,15 € | 2 | |
20.12. 10:19:52.228 | 114,00 € | 1 | |
18.12. 22:09:06.913 | 112,10 € | 1 | |
18.12. 11:32:03.071 | 111,55 € | 2 | |
15.12. 13:02:39.442 | 110,80 € | 2 | |
13.12. 11:08:19.730 | 111,75 € | 50 | |
12.12. 11:07:17.462 | 110,15 € | 1 | |
29.11. 20:44:13.132 | 104,90 € | 49 | |
27.11. 16:46:22.010 | 106,40 € | 2 | |
23.11. 18:45:35.697 | 105,90 € | 1 | |
22.11. 14:23:25.628 | 105,85 € | 1 | |
17.11. 17:24:43.817 | 105,75 € | 1 | |
14.11. 18:26:38.228 | 106,40 € | 1 | |
14.11. 16:03:46.370 | 106,35 € | 2 | |
09.11. 20:39:12.629 | 104,00 € | 1 | |
03.11. 20:35:49.532 | 104,05 € | 10 | |
02.11. 15:15:50.423 | 101,95 € | 5 | |
01.11. 18:58:15.814 | 99,48 € | 1 | |
25.10. 12:46:50.719 | 97,00 € | 25 | |
20.10. 18:41:03.438 | 94,64 € | 2 | |
20.10. 14:49:15.546 | 93,80 € | 5 | |
13.10. 13:46:00.970 | 98,32 € | 3 | |
05.10. 09:47:20.747 | 99,10 € | 50 | |
05.10. 09:47:02.476 | 99,12 € | 50 | |
04.10. 13:02:52.296 | 100,05 € | 49 | |
28.09. 17:11:14.734 | 102,50 € | 35 | |
18.09. 15:53:49.129 | 101,50 € | 8 | |
15.09. 10:03:47.418 | 100,95 € | 1 | |
14.09. 15:37:13.565 | 101,05 € | 3 | |
08.09. 22:02:14.707 | 98,86 € | 1 | |
05.09. 12:31:08.046 | 105,00 € | 15 | |
05.09. 11:19:53.990 | 104,85 € | 2 | |
31.08. 16:04:16.241 | 104,00 € | 1 | |
25.08. 12:12:03.415 | 102,55 € | 3 | |
18.08. 17:52:44.349 | 102,80 € | 8 | |
15.08. 13:26:57.464 | 103,20 € | 1 | |
10.08. 19:14:13.383 | 103,15 € | 2 | |
09.08. 12:58:10.128 | 104,10 € | 3 | |
08.08. 09:30:50.979 | 104,50 € | 3 | |
31.07. 12:05:57.528 | 106,95 € | 1 | |
28.07. 12:25:57.340 | 106,55 € | 4 | |
26.07. 17:37:52.166 | 101,90 € | 1 | |
26.07. 08:33:47.986 | 102,10 € | 2 | |
24.07. 07:34:14.374 | 100,65 € | 6 | |
21.07. 12:28:21.166 | 101,20 € | 5 | |
20.07. 13:14:26.850 | 100,15 € | 1 | |
18.07. 17:48:09.219 | 100,40 € | 8 | |
18.07. 14:58:33.989 | 99,74 € | 2 | |
17.07. 12:52:37.522 | 98,96 € | 4 | |
11.07. 18:14:17.165 | 101,30 € | 2 | |
10.07. 16:51:00.486 | 101,40 € | 10 | |
03.07. 13:38:44.839 | 100,10 € | 1 | |
29.06. 18:08:47.025 | 99,00 € | 13 | |
18.06. 18:58:11.660 | 93,10 € | 1 | |
14.06. 17:21:45.011 | 94,28 € | 3 | |
07.06. 16:10:15.246 | 92,00 € | 1 | |
02.06. 18:20:42.517 | 90,00 € | 1 | |
31.05. 12:19:39.158 | 87,52 € | 25 | |
25.05. 15:25:38.444 | 87,62 € | 4 | |
23.05. 20:41:55.152 | 89,56 € | 1 | |
19.05. 16:51:38.231 | 90,22 € | 1 | |
17.05. 17:39:39.930 | 89,58 € | 4 | |
16.05. 13:21:27.495 | 90,76 € | 20 | |
05.05. 19:30:02.972 | 89,62 € | 1 | |
02.05. 21:54:49.808 | 87,70 € | 97 | |
28.04. 11:41:16.655 | 87,84 € | 98 | |
27.04. 11:51:44.129 | 86,54 € | 200 | |
26.04. 15:43:29.868 | 90,06 € | 1 | |
20.04. 12:30:40.342 | 90,04 € | 1 | |
14.04. 19:55:00.540 | 90,36 € | 23 | |
14.04. 14:06:24.895 | 89,24 € | 1 | |
13.04. 12:31:15.510 | 89,58 € | 1 | |
11.04. 21:55:04.956 | 91,22 € | 2 | |
04.04. 18:18:08.295 | 89,46 € | 3 | |
03.04. 15:44:56.438 | 93,20 € | 3 | |
23.03. 12:11:28.616 | 87,08 € | 16 | |
21.03. 13:12:58.168 | 89,36 € | 5 | |
17.03. 16:26:42.349 | 88,41 € | 20 | |
16.03. 11:21:57.066 | 91,39 € | 50 | |
10.03. 15:40:58.616 | 94,97 € | 10 | |
03.03. 17:06:28.156 | 100,22 € | 7 | |
27.02. 21:37:13.297 | 97,91 € | 2 | |
21.02. 16:58:34.191 | 97,58 € | 3 | |
16.02. 18:56:01.449 | 98,16 € | 6 | |
15.02. 17:11:22.864 | 100,00 € | 2 | |
10.02. 07:46:37.395 | 95,00 € | 1 | |
02.02. 12:29:19.888 | 94,07 € | 1 | |
01.02. 11:34:33.118 | 94,08 € | 3 | |
31.01. 15:36:42.323 | 93,95 € | 30 | |
27.01. 21:56:29.339 | 94,88 € | 2 | |
26.01. 12:07:57.861 | 94,74 € | 2 | |
25.01. 15:36:55.127 | 95,05 € | 16 | |
20.01. 15:40:27.007 | 92,31 € | 1 | |
19.01. 22:25:33.245 | 91,85 € | 2 | |
17.01. 22:57:19.592 | 96,24 € | 5 | |
16.01. 08:00:00.234 | 94,61 € | 1 | |
02.01. 14:54:48.971 | 92,77 € | 5 | |
28.12. 17:15:36.704 | 94,24 € | 13 | |
08.12. 10:22:04.867 | 95,18 € | 5 | |
29.11. 14:06:04.512 | 96,58 € | 100 | |
25.11. 21:45:05.261 | 97,12 € | 1 | |
25.11. 17:36:16.635 | 96,88 € | 1 | |
23.11. 17:45:31.792 | 96,69 € | 60 | |
17.11. 11:00:33.568 | 95,06 € | 1 | |
03.11. 15:19:42.990 | 93,05 € | 1 | |
04.10. 18:49:11.936 | 87,07 € | 4 | |
04.10. 18:48:40.382 | 87,02 € | 2 | |
20.09. 11:57:55.196 | 87,59 € | 1 | |
16.08. 18:10:42.338 | 95,00 € | 124 | |
10.08. 18:13:03.104 | 91,62 € | 4 | |
10.08. 14:40:42.887 | 89,75 € | 5 | |
01.08. 12:41:58.179 | 90,24 € | 1 | |
29.07. 19:33:56.117 | 91,55 € | 2 | |
28.07. 09:52:42.469 | 89,26 € | 79 | |
26.07. 21:23:17.119 | 85,83 € | 1 | |
20.07. 21:30:03.224 | 84,99 € | 4 | |
20.07. 14:41:19.699 | 83,51 € | 3 | |
15.07. 14:06:21.583 | 79,82 € | 1 | |
07.07. 11:42:59.379 | 80,24 € | 6 | |
07.07. 10:14:03.710 | 81,58 € | 124 | |
24.06. 10:40:56.941 | 77,44 € | 39 | |
23.06. 21:51:22.703 | 76,84 € | 15 | |
21.06. 09:22:38.804 | 79,29 € | 1 | |
14.06. 10:29:58.808 | 83,40 € | 50 | |
06.06. 17:52:32.331 | 88,58 € | 29 | |
06.06. 17:39:49.865 | 88,36 € | 29 | |
03.06. 16:38:48.715 | 87,76 € | 10 | |
02.06. 17:04:49.440 | 88,50 € | 8 | |
31.05. 12:46:11.037 | 87,61 € | 1 | |
30.05. 09:30:04.032 | 88,46 € | 1 | |
25.05. 16:52:21.466 | 82,18 € | 1 | |
17.05. 18:52:22.225 | 84,00 € | 3 | |
17.05. 10:10:09.388 | 82,20 € | 10 | |
16.05. 20:42:08.280 | 83,19 € | 8 | |
06.05. 09:24:51.267 | 86,17 € | 3 | |
04.05. 16:18:08.093 | 87,93 € | 150 | |
26.04. 16:04:36.909 | 83,32 € | 2 | |
25.04. 16:03:42.284 | 81,32 € | 2 | |
13.04. 22:38:51.774 | 83,09 € | 14 | |
07.04. 11:13:49.926 | 83,25 € | 5 | |
06.04. 09:49:09.358 | 82,99 € | 148 | |
05.04. 11:43:42.383 | 84,90 € | 1 | |
04.04. 09:24:01.820 | 85,93 € | 16 | |
30.03. 10:25:04.998 | 88,58 € | 1 | |
29.03. 16:48:14.430 | 88,52 € | 4 | |
28.03. 20:18:28.185 | 88,92 € | 1 | |
22.03. 14:45:06.061 | 88,18 € | 2 | |
21.03. 17:07:51.453 | 87,82 € | 1 | |
18.03. 18:06:53.425 | 86,24 € | 1 | |
18.03. 08:55:10.218 | 85,92 € | 15 | |
16.03. 16:53:58.852 | 83,78 € | 97 | |
14.03. 16:33:58.274 | 81,76 € | 1 | |
10.03. 12:10:14.097 | 82,68 € | 2 | |
07.03. 12:15:07.233 | 82,50 € | 5 | |
01.03. 16:46:11.220 | 80,04 € | 2 | |
23.02. 15:41:55.433 | 83,20 € | 30 | |
22.02. 20:29:45.048 | 83,36 € | 1 | |
21.02. 18:14:14.125 | 84,56 € | 1 | |
21.02. 15:26:31.809 | 84,56 € | 20 | |
18.02. 15:39:37.817 | 85,02 € | 4 | |
16.02. 18:03:47.226 | 83,80 € | 19 | |
14.02. 08:28:03.586 | 76,76 € | 20 | |
08.02. 17:12:14.845 | 79,12 € | 1 | |
07.02. 21:58:00.019 | 77,50 € | 25 | |
07.02. 17:39:25.216 | 76,50 € | 5 | |
03.02. 11:04:35.759 | 79,38 € | 1 | |
01.02. 18:04:22.500 | 79,38 € | 4 | |
01.02. 14:09:47.303 | 78,14 € | 1 | |
28.01. 18:21:39.418 | 77,28 € | 4 | |
28.01. 13:30:30.271 | 77,32 € | 50 | |
27.01. 13:37:15.218 | 79,30 € | 5 | |
25.01. 19:18:02.155 | 77,96 € | 20 | |
12.01. 15:45:09.413 | 81,26 € | 3 | |
11.01. 14:31:32.952 | 82,64 € | 8 | |
07.01. 20:08:07.824 | 84,14 € | 8 | |
07.01. 17:03:42.264 | 83,56 € | 1 | |
05.01. 15:33:20.687 | 86,52 € | 20 | |
05.01. 10:45:11.290 | 86,28 € | 1 | |
04.01. 18:51:26.617 | 86,52 € | 2 | |
04.01. 17:50:53.560 | 85,92 € | 50 | |
03.01. 15:46:25.695 | 82,42 € | 2 | |
03.01. 14:16:12.381 | 80,72 € | 1 | |
03.01. 10:11:49.183 | 81,02 € | 2 | |
03.01. 08:53:11.528 | 80,50 € | 1 | |
29.12. 16:39:13.145 | 80,70 € | 10 | |
28.12. 18:56:16.861 | 80,60 € | 40 | |
28.12. 11:29:42.917 | 80,46 € | 5 | |
22.12. 11:46:17.236 | 78,56 € | 3 | |
20.12. 15:44:09.602 | 76,48 € | 1 | |
20.12. 11:07:18.124 | 77,40 € | 1 | |
16.12. 20:03:42.940 | 79,16 € | 5 | |
15.12. 16:34:14.495 | 78,26 € | 400 | |
15.12. 16:33:16.269 | 78,22 € | 317 | |
15.12. 14:12:21.675 | 78,44 € | 3 | |
10.12. 17:03:56.292 | 80,60 € | 2 | |
01.12. 12:06:42.450 | 79,16 € | 2 | |
30.11. 16:20:25.029 | 79,74 € | 100 | |
29.11. 13:45:50.962 | 82,58 € | 60 | |
23.11. 20:31:47.849 | 85,38 € | 1 | |
22.11. 14:05:16.786 | 84,54 € | 1 | |
22.11. 10:03:15.975 | 84,24 € | 1 | |
19.11. 12:54:05.792 | 83,16 € | 3 | |
16.11. 13:19:57.715 | 83,94 € | 110 | |
15.11. 15:37:31.669 | 84,68 € | 2 | |
12.11. 20:59:41.090 | 84,58 € | 70 | |
12.11. 16:51:39.895 | 84,38 € | 1 | |
11.11. 12:11:09.341 | 84,80 € | 50 | |
07.11. 17:31:32.369 | 82,32 € | 8 | |
05.11. 18:05:23.358 | 81,40 € | 21 | |
05.11. 17:40:41.972 | 81,42 € | 1 | |
05.11. 14:33:56.846 | 80,66 € | 50 | |
05.11. 14:11:16.048 | 80,20 € | 2 | |
04.11. 10:45:48.824 | 79,78 € | 20 | |
04.11. 08:29:32.135 | 80,56 € | 49 | |
29.10. 15:19:49.378 | 78,30 € | 25 | |
29.10. 12:30:24.489 | 78,50 € | 100 | |
28.10. 11:51:58.706 | 76,46 € | 1 | |
25.10. 18:34:49.574 | 79,80 € | 1 | |
25.10. 16:43:43.620 | 79,64 € | 3 | |
25.10. 16:36:45.235 | 79,48 € | 5 | |
22.10. 14:36:28.359 | 79,20 € | 1 | |
20.10. 17:09:32.936 | 80,10 € | 15 | |
19.10. 12:30:52.598 | 77,96 € | 1 | |
19.10. 09:28:06.850 | 78,04 € | 2 | |
13.10. 14:16:45.746 | 77,22 € | 2 | |
24.09. 09:55:35.652 | 75,56 € | 1 | |
20.09. 09:02:24.945 | 73,40 € | 1 | |
06.09. 14:45:00.302 | 74,72 € | 2 | |
03.09. 08:09:00.908 | 75,70 € | 20 | |
01.09. 10:27:21.424 | 75,72 € | 6 | |
30.08. 18:16:13.795 | 76,24 € | 10 | |
30.08. 18:14:55.300 | 76,24 € | 21 | |
30.08. 10:40:24.485 | 77,04 € | 27 | |
25.08. 15:20:33.915 | 73,54 € | 5 | |
25.08. 10:17:11.938 | 73,64 € | 2 | |
20.08. 11:19:59.599 | 72,32 € | 1 | |
18.08. 22:16:00.055 | 74,68 € | 50 | |
18.08. 10:36:29.020 | 74,74 € | 1 | |
17.08. 10:36:41.145 | 75,32 € | 30 | |
14.08. 11:18:04.307 | 74,88 € | 66 | |
14.08. 10:04:34.323 | 74,88 € | 66 | |
14.08. 10:02:51.286 | 74,88 € | 66 | |
10.08. 22:34:17.549 | 73,20 € | 1 | |
10.08. 11:55:06.993 | 73,56 € | 2 | |
09.08. 15:08:54.950 | 72,52 € | 2 | |
07.08. 10:35:59.001 | 72,62 € | 4 | |
06.08. 14:36:18.548 | 72,48 € | 1 | |
06.08. 10:39:08.743 | 72,46 € | 1 | |
02.08. 12:50:49.448 | 71,04 € | 5 | |
22.07. 12:10:24.322 | 69,66 € | 2 | |
19.07. 11:16:37.516 | 68,18 € | 1 | |
13.07. 14:35:21.974 | 69,60 € | 2 | |
12.07. 19:07:18.948 | 69,90 € | 55 | |
09.07. 16:38:08.751 | 69,28 € | 2 | |
08.07. 22:47:12.676 | 68,98 € | 20 | |
06.07. 16:12:47.156 | 67,02 € | 1 | |
02.07. 15:24:12.190 | 68,22 € | 2 | |
02.07. 12:28:48.040 | 68,66 € | 3 | |
01.07. 12:04:47.031 | 69,02 € | 7 | |
30.06. 11:04:58.851 | 68,56 € | 1 | |
28.06. 11:26:56.031 | 68,92 € | 2 | |
23.06. 11:38:12.026 | 67,40 € | 4 | |
18.06. 09:38:24.275 | 65,08 € | 3 | |
16.06. 17:25:56.703 | 66,40 € | 2 | |
11.06. 09:43:29.029 | 66,24 € | 74 | |
03.06. 11:41:37.375 | 68,18 € | 2 | |
02.06. 09:19:54.070 | 68,46 € | 1 | |
28.05. 21:54:37.557 | 67,62 € | 7 | |
27.05. 10:07:41.709 | 65,98 € | 1 | |
27.05. 09:10:38.525 | 66,22 € | 7 | |
27.05. 08:44:24.952 | 66,06 € | 1 | |
25.05. 10:46:18.460 | 65,80 € | 6 | |
21.05. 11:16:38.126 | 64,64 € | 9 | |
18.05. 12:25:33.730 | 65,58 € | 2 | |
13.05. 10:20:06.574 | 63,44 € | 1 | |
13.05. 09:16:17.266 | 63,66 € | 2 | |
05.05. 08:13:15.268 | 67,28 € | 1 | |
04.05. 21:06:59.898 | 67,62 € | 2 | |
04.05. 21:05:56.135 | 67,62 € | 13 | |
28.04. 16:36:04.759 | 70,50 € | 15 | |
28.04. 09:47:15.568 | 70,90 € | 70 | |
26.04. 12:28:47.319 | 70,04 € | 8 | |
22.04. 15:52:04.238 | 69,00 € | 30 | |
22.04. 12:32:30.687 | 68,58 € | 10 | |
22.04. 12:17:25.284 | 69,16 € | 70 | |
19.04. 15:42:39.961 | 66,70 € | 1 | |
09.04. 08:49:33.714 | 64,86 € | 1 | |
08.04. 13:35:59.775 | 65,26 € | 1 | |
06.04. 12:18:24.558 | 68,02 € | 1 | |
01.04. 13:14:17.116 | 66,96 € | 3 | |
30.03. 22:20:53.248 | 67,26 € | 1 | |
30.03. 17:56:51.045 | 67,65 € | 63 | |
25.03. 16:47:29.611 | 64,68 € | 5 | |
25.03. 16:34:26.217 | 64,87 € | 3 | |
25.03. 15:18:31.519 | 64,55 € | 100 | |
17.03. 07:57:03.504 | 63,56 € | 3 | |
10.03. 09:06:58.665 | 60,91 € | 1 | |
09.03. 14:22:34.119 | 62,54 € | 2 | |
08.03. 18:08:14.427 | 63,20 € | 2 | |
08.03. 17:27:51.674 | 63,51 € | 34 | |
08.03. 08:24:30.278 | 62,15 € | 1 | |
02.03. 20:02:52.336 | 62,18 € | 49 | |
02.03. 15:27:03.005 | 61,62 € | 1 | |
02.03. 13:34:49.467 | 62,49 € | 50 | |
26.02. 19:56:51.869 | 59,90 € | 24 | |
24.02. 08:52:19.585 | 60,69 € | 4 | |
19.02. 21:29:22.043 | 61,20 € | 52 | |
19.02. 20:57:20.006 | 61,29 € | 2 | |
19.02. 16:35:13.275 | 61,59 € | 24 | |
18.02. 12:34:29.141 | 65,00 € | 300 | |
15.02. 17:53:59.004 | 65,98 € | 1 | |
15.02. 11:57:46.774 | 65,87 € | 1 | |
12.02. 12:50:07.733 | 66,28 € | 50 | |
08.02. 16:45:57.642 | 68,03 € | 1 | |
08.02. 15:45:04.602 | 67,25 € | 2 | |
08.02. 10:47:42.693 | 66,61 € | 1 | |
05.02. 15:30:08.911 | 67,25 € | 2 | |
02.02. 17:33:56.755 | 64,91 € | 30 | |
27.01. 12:20:32.311 | 63,00 € | 2 | |
26.01. 18:48:40.661 | 63,31 € | 2 | |
26.01. 13:27:51.587 | 64,85 € | 9 | |
26.01. 09:57:55.996 | 64,66 € | 1 | |
21.01. 14:12:11.125 | 67,59 € | 73 | |
20.01. 20:18:28.955 | 67,19 € | 2 | |
20.01. 16:23:39.030 | 67,18 € | 15 | |
19.01. 20:17:22.928 | 67,77 € | 1 | |
19.01. 11:04:33.035 | 67,01 € | 1 | |
14.01. 19:44:51.736 | 68,69 € | 20 | |
13.01. 19:26:19.275 | 68,10 € | 2 | |
12.01. 17:43:22.977 | 68,73 € | 2 | |
12.01. 15:38:11.416 | 67,05 € | 1 | |
11.01. 15:37:35.775 | 66,75 € | 1 | |
11.01. 10:51:10.344 | 65,83 € | 5 | |
08.01. 16:42:34.370 | 67,05 € | 10 | |
07.01. 17:28:30.407 | 65,54 € | 1 | |
07.01. 09:51:42.162 | 64,10 € | 1 | |
05.01. 18:07:53.587 | 59,95 € | 30 | |
05.01. 14:49:33.976 | 58,63 € | 2 | |
04.01. 21:56:47.566 | 59,28 € | 30 | |
04.01. 15:30:20.611 | 59,53 € | 10 | |
04.01. 09:56:27.876 | 59,33 € | 1 | |
04.01. 09:51:20.783 | 59,31 € | 16 | |
30.12. 11:25:50.501 | 58,46 € | 2 | |
29.12. 20:42:52.001 | 58,30 € | 1 | |
29.12. 20:38:16.530 | 58,40 € | 30 | |
29.12. 20:15:21.937 | 58,18 € | 1 | |
29.12. 12:54:20.555 | 59,46 € | 10 | |
28.12. 18:09:51.535 | 59,76 € | 2 | |
28.12. 13:07:26.477 | 59,66 € | 1 | |
23.12. 17:53:42.728 | 59,45 € | 1 | |
23.12. 13:15:19.063 | 58,81 € | 1 | |
16.12. 22:49:16.928 | 59,67 € | 1 | |
11.12. 12:23:41.115 | 61,26 € | 3 | |
10.12. 09:30:54.856 | 62,83 € | 1 | |
08.12. 12:12:56.498 | 61,74 € | 2 | |
04.12. 17:51:38.039 | 62,03 € | 1 | |
04.12. 15:35:27.141 | 61,05 € | 5 | |
03.12. 16:36:23.213 | 60,21 € | 2 | |
03.12. 10:33:08.759 | 59,35 € | 11 | |
02.12. 12:56:27.168 | 59,50 € | 2 | |
01.12. 16:21:43.075 | 61,66 € | 17 | |
25.11. 17:07:28.227 | 62,64 € | 5 | |
25.11. 08:45:14.349 | 63,55 € | 1 | |
24.11. 17:20:07.552 | 64,29 € | 30 | |
23.11. 16:54:11.809 | 61,33 € | 3 | |
19.11. 10:47:41.528 | 60,72 € | 4 | |
18.11. 21:04:27.281 | 61,45 € | 1 | |
17.11. 16:11:56.334 | 59,51 € | 16 | |
16.11. 17:16:45.641 | 60,99 € | 100 | |
16.11. 15:30:30.339 | 60,39 € | 30 | |
13.11. 20:47:42.310 | 58,85 € | 50 | |
11.11. 12:34:55.187 | 58,44 € | 2 | |
11.11. 11:57:10.714 | 58,41 € | 3 | |
10.11. 13:36:26.630 | 57,61 € | 4 | |
10.11. 11:34:43.027 | 58,10 € | 1 | |
09.11. 19:44:24.024 | 58,39 € | 2 | |
09.11. 15:39:53.226 | 62,04 € | 30 | |
09.11. 13:42:19.566 | 53,54 € | 1 | |
06.11. 15:36:27.237 | 52,40 € | 30 | |
06.11. 11:04:50.883 | 51,81 € | 50 | |
06.11. 08:53:43.330 | 52,24 € | 1 | |
06.11. 08:29:13.628 | 52,30 € | 2 | |
04.11. 17:15:00.987 | 54,33 € | 32 | |
03.11. 18:57:26.333 | 55,13 € | 70 | |
03.11. 17:39:14.371 | 55,19 € | 30 | |
29.10. 16:30:01.182 | 50,05 € | 1 | |
29.10. 14:20:54.436 | 47,595 € | 18 | |
28.10. 19:30:18.248 | 48,12 € | 49 | |
27.10. 15:19:44.520 | 50,27 € | 200 | |
27.10. 15:06:06.050 | 50,25 € | 200 | |
22.10. 19:20:41.999 | 52,46 € | 1 | |
21.10. 15:39:37.994 | 52,94 € | 2 | |
19.10. 21:54:44.946 | 52,85 € | 30 | |
19.10. 16:26:01.951 | 53,83 € | 1 | |
18.10. 17:00:31.940 | 53,78 € | 2 | |
16.10. 17:56:45.661 | 54,47 € | 1 | |
15.10. 10:13:49.610 | 54,05 € | 1 | |
15.10. 10:02:55.452 | 54,02 € | 20 | |
12.10. 17:38:46.254 | 54,10 € | 10 | |
12.10. 15:20:55.605 | 54,44 € | 3 | |
12.10. 12:00:27.890 | 54,32 € | 1 | |
08.10. 18:07:40.362 | 54,47 € | 1 | |
08.10. 15:40:38.474 | 54,95 € | 1 | |
07.10. 19:29:00.723 | 54,31 € | 1 | |
05.10. 17:03:01.559 | 54,43 € | 30 | |
05.10. 07:30:06.816 | 53,02 € | 4 | |
02.10. 19:55:18.867 | 53,48 € | 6 | |
28.09. 10:45:58.812 | 52,10 € | 1 | |
24.09. 15:36:51.608 | 51,08 € | 50 | |
22.09. 16:20:39.322 | 53,51 € | 30 | |
18.09. 16:07:20.335 | 58,18 € | 30 | |
16.09. 14:49:01.295 | 56,32 € | 8 | |
15.09. 16:28:32.655 | 56,86 € | 30 | |
15.09. 16:17:37.199 | 56,82 € | 3 | |
14.09. 21:55:07.028 | 57,30 € | 1 | |
10.09. 18:32:44.923 | 57,03 € | 210 | |
09.09. 12:06:01.699 | 58,22 € | 4 | |
04.09. 11:01:06.311 | 57,26 € | 5 | |
03.09. 18:29:25.551 | 57,49 € | 50 | |
03.09. 15:48:39.634 | 59,25 € | 30 | |
03.09. 13:15:45.997 | 58,33 € | 1 | |
31.08. 19:25:06.399 | 55,54 € | 3 | |
27.08. 19:46:49.223 | 56,17 € | 20 | |
27.08. 09:58:39.495 | 55,96 € | 1 | |
26.08. 18:04:23.849 | 56,71 € | 16 | |
26.08. 16:32:21.641 | 56,68 € | 2 | |
26.08. 14:01:48.936 | 55,20 € | 1 | |
25.08. 09:10:59.303 | 55,75 € | 2 | |
24.08. 10:13:49.372 | 54,84 € | 1 | |
20.08. 15:36:50.753 | 55,08 € | 50 | |
18.08. 17:23:52.207 | 56,77 € | 1 | |
18.08. 14:25:31.560 | 57,01 € | 1 | |
13.08. 12:49:30.214 | 58,55 € | 3 | |
12.08. 16:50:37.691 | 60,00 € | 1 | |
12.08. 16:31:42.470 | 60,00 € | 1 | |
11.08. 17:48:43.980 | 60,88 € | 8 | |
11.08. 13:00:05.033 | 60,03 € | 4 | |
10.08. 17:38:34.042 | 59,43 € | 4 | |
10.08. 17:38:24.098 | 59,43 € | 8 | |
10.08. 16:15:33.370 | 58,65 € | 30 | |
07.08. 19:31:09.224 | 55,98 € | 1 | |
07.08. 15:40:22.947 | 55,10 € | 30 | |
05.08. 16:44:57.118 | 52,79 € | 1 | |
05.08. 10:32:44.056 | 52,21 € | 15 | |
03.08. 21:37:05.330 | 52,23 € | 30 | |
03.08. 17:58:25.210 | 52,48 € | 5 | |
28.07. 17:35:27.493 | 55,88 € | 8 | |
28.07. 15:52:50.482 | 56,16 € | 30 | |
22.07. 09:04:55.093 | 52,37 € | 3 | |
21.07. 10:29:26.721 | 51,99 € | 2 | |
21.07. 10:06:31.193 | 51,91 € | 2 | |
16.07. 09:06:35.384 | 53,44 € | 51 | |
15.07. 14:26:20.842 | 52,498 € | 1 | |
13.07. 13:00:56.043 | 50,82 € | 1 | |
06.07. 15:51:27.482 | 53,13 € | 2 | |
03.07. 13:55:56.470 | 52,01 € | 2 | |
02.07. 16:57:25.858 | 52,55 € | 2 | |
29.06. 11:56:18.385 | 49,61 € | 1 | |
26.06. 09:44:05.671 | 51,11 € | 6 | |
26.06. 09:04:33.719 | 51,25 € | 1 | |
25.06. 17:31:35.203 | 51,15 € | 8 | |
25.06. 17:30:46.160 | 51,03 € | 86 | |
25.06. 12:07:31.840 | 51,52 € | 1 | |
24.06. 11:41:29.255 | 53,64 € | 2 | |
19.06. 17:23:40.649 | 54,51 € | 4 | |
19.06. 15:44:29.107 | 54,59 € | 35 | |
16.06. 09:54:27.774 | 54,80 € | 1 | |
12.06. 14:16:21.579 | 53,51 € | 2 | |
11.06. 15:50:44.372 | 54,15 € | 100 | |
11.06. 15:30:14.814 | 54,98 € | 18 | |
10.06. 17:43:35.410 | 58,40 € | 30 | |
09.06. 16:38:01.241 | 61,84 € | 24 | |
08.06. 19:36:55.429 | 64,08 € | 12 | |
08.06. 19:31:55.068 | 63,57 € | 3 | |
08.06. 15:32:40.528 | 63,96 € | 30 | |
05.06. 20:30:47.773 | 63,10 € | 12 | |
05.06. 16:53:18.542 | 63,30 € | 20 | |
05.06. 15:41:31.711 | 63,31 € | 2 | |
05.06. 11:39:26.542 | 60,53 € | 12 | |
05.06. 09:10:16.515 | 59,30 € | 2 | |
04.06. 17:18:50.212 | 58,48 € | 8 | |
04.06. 17:10:38.354 | 58,43 € | 3 | |
04.06. 13:51:56.039 | 57,89 € | 3 | |
04.06. 11:36:20.656 | 57,94 € | 8 | |
04.06. 09:33:46.873 | 57,90 € | 50 | |
03.06. 19:30:09.065 | 57,45 € | 90 | |
03.06. 17:54:45.065 | 57,25 € | 4 | |
02.06. 17:56:07.595 | 56,68 € | 2 | |
02.06. 12:11:15.210 | 55,50 € | 8 | |
01.06. 17:38:06.963 | 55,12 € | 8 | |
28.05. 10:48:59.161 | 58,19 € | 50 | |
27.05. 19:05:49.624 | 57,24 € | 8 | |
27.05. 18:48:26.246 | 57,12 € | 18 | |
27.05. 17:14:09.220 | 56,54 € | 1 | |
27.05. 11:34:58.041 | 55,76 € | 10 | |
26.05. 17:38:16.303 | 54,75 € | 50 | |
26.05. 12:47:32.898 | 51,90 € | 2 | |
20.05. 13:11:17.253 | 51,38 € | 1 | |
19.05. 09:41:02.795 | 51,58 € | 1 | |
19.05. 09:32:50.347 | 51,60 € | 200 | |
18.05. 18:53:15.358 | 51,61 € | 1 | |
14.05. 16:25:45.621 | 46,18 € | 41 | |
14.05. 15:44:47.991 | 45,98 € | 9 | |
14.05. 08:11:57.880 | 47,30 € | 50 | |
13.05. 14:27:58.196 | 48,99 € | 1 | |
12.05. 16:59:01.235 | 50,00 € | 50 | |
12.05. 11:25:45.185 | 50,09 € | 2 | |
11.05. 14:54:46.346 | 52,27 € | 50 | |
11.05. 11:28:20.001 | 52,48 € | 2 | |
07.05. 15:58:16.440 | 50,84 € | 2 | |
06.05. 17:57:06.563 | 49,175 € | 2 | |
05.05. 22:41:20.739 | 50,58 € | 1 | |
05.05. 15:31:01.559 | 49,36 € | 1 | |
04.05. 17:28:46.590 | 47,585 € | 450 | |
04.05. 10:13:27.138 | 50,15 € | 30 | |
30.04. 19:15:36.320 | 51,59 € | 1 | |
30.04. 18:46:22.698 | 51,76 € | 200 | |
30.04. 08:44:57.203 | 54,16 € | 50 | |
29.04. 10:40:19.997 | 51,93 € | 1 | |
28.04. 16:07:58.638 | 52,25 € | 34 | |
23.04. 17:25:09.765 | 48,515 € | 50 | |
23.04. 16:49:37.269 | 49,015 € | 37 | |
22.04. 20:16:51.473 | 46,80 € | 11 | |
21.04. 09:24:27.521 | 45,185 € | 4 | |
20.04. 17:44:35.432 | 45,025 € | 8 | |
20.04. 17:42:39.308 | 44,89 € | 19 | |
20.04. 17:21:52.887 | 44,83 € | 10 | |
15.04. 19:07:21.479 | 45,225 € | 10 | |
15.04. 10:27:08.165 | 47,085 € | 20 | |
14.04. 12:25:18.755 | 47,955 € | 49 | |
14.04. 11:36:56.191 | 47,335 € | 3 | |
08.04. 17:40:01.342 | 47,705 € | 1 | |
06.04. 11:41:34.998 | 42,185 € | 1 | |
31.03. 21:43:52.470 | 43,80 € | 12 | |
27.03. 13:53:31.598 | 44,60 € | 2 | |
24.03. 16:32:06.483 | 41,80 € | 4 | |
24.03. 13:41:45.687 | 39,20 € | 4 | |
19.03. 15:06:42.972 | 37,20 € | 4 | |
19.03. 08:49:15.632 | 37,40 € | 14 | |
18.03. 19:37:06.039 | 34,40 € | 500 | |
18.03. 16:46:26.874 | 40,00 € | 10 | |
18.03. 15:35:25.282 | 42,20 € | 500 | |
17.03. 15:18:42.774 | 43,80 € | 4 | |
17.03. 12:03:08.931 | 44,80 € | 280 | |
16.03. 15:58:22.502 | 45,40 € | 50 | |
16.03. 11:51:31.451 | 47,40 € | 4 | |
13.03. 18:08:33.299 | 48,80 € | 100 | |
12.03. 17:28:20.414 | 48,40 € | 1 | |
12.03. 16:30:33.433 | 48,00 € | 1 | |
11.03. 20:45:02.553 | 49,60 € | 100 | |
11.03. 17:02:08.545 | 49,20 € | 10 | |
11.03. 16:29:19.016 | 49,60 € | 59 | |
10.03. 11:06:09.861 | 50,50 € | 4 | |
10.03. 11:05:38.834 | 50,50 € | 190 | |
10.03. 09:05:12.878 | 50,00 € | 4 | |
10.03. 09:04:46.472 | 49,20 € | 4 | |
09.03. 18:20:45.663 | 48,20 € | 3 | |
09.03. 16:11:54.539 | 48,80 € | 30 | |
09.03. 14:34:06.625 | 48,60 € | 3 | |
06.03. 17:26:21.889 | 54,00 € | 4 | |
06.03. 17:26:10.506 | 53,50 € | 4 | |
06.03. 16:42:42.837 | 54,50 € | 20 | |
06.03. 16:40:36.485 | 54,50 € | 10 | |
06.03. 09:30:38.479 | 54,50 € | 7 | |
05.03. 21:41:15.277 | 55,00 € | 50 | |
05.03. 21:00:57.831 | 55,50 € | 11 | |
03.03. 20:09:54.737 | 58,00 € | 15 | |
03.03. 15:34:38.838 | 61,00 € | 30 | |
02.03. 18:56:02.205 | 61,00 € | 15 | |
02.03. 16:44:12.321 | 60,00 € | 19 | |
02.03. 15:45:52.615 | 60,00 € | 1 | |
02.03. 12:46:01.985 | 61,00 € | 53 | |
02.03. 12:28:45.562 | 61,50 € | 2 | |
28.02. 18:27:38.020 | 61,50 € | 5 | |
28.02. 15:23:02.909 | 61,50 € | 4 | |
28.02. 15:22:55.463 | 60,50 € | 4 | |
28.02. 12:00:44.728 | 61,00 € | 1 | |
28.02. 10:55:22.146 | 61,00 € | 1 | |
28.02. 09:51:06.821 | 61,00 € | 20 | |
27.02. 16:32:02.456 | 62,50 € | 1 | |
27.02. 08:47:26.359 | 64,00 € | 60 | |
26.02. 22:41:05.601 | 65,00 € | 1 | |
26.02. 16:38:24.857 | 67,50 € | 5 | |
26.02. 11:01:30.719 | 67,00 € | 3 | |
26.02. 11:01:21.736 | 66,00 € | 73 | |
26.02. 10:47:20.559 | 66,00 € | 25 | |
26.02. 10:22:11.248 | 66,00 € | 1 | |
25.02. 16:33:42.135 | 67,50 € | 10 | |
25.02. 10:52:28.468 | 68,50 € | 2 | |
24.02. 15:54:59.157 | 68,00 € | 1 | |
24.02. 15:38:42.553 | 69,00 € | 1 | |
24.02. 15:27:22.517 | 70,00 € | 2 | |
24.02. 14:06:34.166 | 70,00 € | 3 | |
24.02. 12:41:30.122 | 70,50 € | 1 | |
24.02. 12:29:14.015 | 70,50 € | 2 | |
24.02. 12:16:50.857 | 70,00 € | 1 | |
24.02. 12:13:54.469 | 70,00 € | 1 | |
24.02. 12:11:07.466 | 70,00 € | 1 | |
24.02. 12:10:29.902 | 70,00 € | 1 | |
24.02. 11:58:53.363 | 70,50 € | 3 | |
24.02. 11:57:52.796 | 70,50 € | 1 | |
24.02. 11:57:16.998 | 70,50 € | 1 | |
24.02. 11:40:09.785 | 70,50 € | 1 | |
24.02. 10:05:02.336 | 70,50 € | 1 | |
24.02. 10:03:35.714 | 70,50 € | 1 | |
24.02. 09:46:24.887 | 71,00 € | 1 | |
24.02. 09:40:24.622 | 71,00 € | 3 | |
21.02. 18:21:21.937 | 72,00 € | 2 | |
21.02. 18:18:55.372 | 72,00 € | 5 | |
21.02. 18:16:32.528 | 72,00 € | 2 | |
21.02. 17:50:14.173 | 72,00 € | 1 | |
21.02. 17:29:41.995 | 72,00 € | 1 | |
21.02. 17:21:57.770 | 72,00 € | 1 | |
21.02. 17:19:53.153 | 72,00 € | 1 | |
21.02. 17:09:52.949 | 72,00 € | 2 | |
21.02. 17:06:22.704 | 72,00 € | 9 | |
21.02. 16:45:58.331 | 71,50 € | 2 | |
21.02. 16:36:44.523 | 71,50 € | 2 | |
21.02. 16:27:16.786 | 72,00 € | 2 | |
21.02. 16:23:38.389 | 72,00 € | 1 | |
21.02. 16:17:50.444 | 72,00 € | 1 | |
21.02. 16:11:29.976 | 71,50 € | 1 | |
21.02. 15:54:37.168 | 71,50 € | 3 | |
21.02. 15:53:46.250 | 71,50 € | 1 | |
21.02. 15:50:49.049 | 71,50 € | 1 | |
21.02. 15:43:20.240 | 72,00 € | 1 | |
21.02. 15:42:40.858 | 72,00 € | 1 | |
21.02. 15:39:16.451 | 72,00 € | 2 | |
21.02. 15:08:43.556 | 72,50 € | 1 | |
21.02. 15:04:39.442 | 72,50 € | 1 | |
21.02. 15:03:11.939 | 72,50 € | 3 | |
21.02. 14:58:35.241 | 72,50 € | 1 | |
21.02. 13:11:59.347 | 72,50 € | 4 | |
19.02. 10:16:08.337 | 74,00 € | 2 | |
18.02. 16:35:57.058 | 73,00 € | 57 | |
17.02. 21:59:25.365 | 70,00 € | 30 | |
17.02. 07:30:06.333 | 71,00 € | 29 | |
14.02. 14:54:56.029 | 71,00 € | 1 | |
13.02. 15:51:13.213 | 72,00 € | 1 | |
13.02. 11:53:58.238 | 71,50 € | 2 | |
12.02. 13:15:52.385 | 71,50 € | 6 | |
11.02. 22:22:28.854 | 70,50 € | 4 | |
11.02. 16:11:40.470 | 72,00 € | 2 | |
10.02. 11:54:04.471 | 70,50 € | 4 | |
09.02. 18:10:08.100 | 70,50 € | 1 | |
08.02. 11:40:07.846 | 71,00 € | 191 | |
07.02. 18:08:44.983 | 72,00 € | 1 | |
07.02. 15:23:47.518 | 72,50 € | 3 | |
06.02. 07:30:22.466 | 73,50 € | 30 | |
05.02. 21:07:31.446 | 73,00 € | 1 | |
05.02. 14:33:17.565 | 72,00 € | 1 | |
05.02. 08:24:17.761 | 71,50 € | 5 | |
03.02. 10:24:35.648 | 67,00 € | 5 | |
31.01. 15:41:45.707 | 68,50 € | 2 | |
31.01. 12:42:19.073 | 68,50 € | 2 | |
30.01. 20:48:11.678 | 69,00 € | 1 | |
30.01. 18:05:55.809 | 69,00 € | 30 | |
29.01. 18:06:51.553 | 70,00 € | 1 | |
29.01. 17:05:08.570 | 70,50 € | 4 | |
29.01. 16:32:03.551 | 70,50 € | 1 | |
29.01. 15:03:45.439 | 70,00 € | 1 | |
29.01. 14:43:43.076 | 70,00 € | 2 | |
28.01. 12:43:45.619 | 69,00 € | 2 | |
27.01. 18:31:42.404 | 69,00 € | 1 | |
27.01. 16:52:45.592 | 68,50 € | 75 | |
24.01. 21:44:05.664 | 71,50 € | 1 | |
24.01. 16:53:09.936 | 71,50 € | 3 | |
24.01. 16:17:29.658 | 72,00 € | 1 | |
24.01. 10:37:02.989 | 72,50 € | 5 | |
24.01. 10:08:54.811 | 72,00 € | 1 | |
24.01. 10:05:13.239 | 72,00 € | 1 | |
24.01. 10:03:00.206 | 72,00 € | 1 | |
23.01. 21:16:32.837 | 72,00 € | 44 | |
23.01. 15:54:29.616 | 70,50 € | 5 | |
22.01. 16:50:42.533 | 71,00 € | 8 | |
22.01. 14:14:31.066 | 71,50 € | 1 | |
21.01. 13:16:09.880 | 71,50 € | 1 | |
20.01. 22:02:03.704 | 72,00 € | 2 | |
20.01. 17:11:06.512 | 72,50 € | 1 | |
20.01. 13:02:15.082 | 72,00 € | 20 | |
17.01. 19:28:41.011 | 72,00 € | 18 | |
17.01. 19:27:29.633 | 72,00 € | 3 | |
16.01. 16:40:15.452 | 70,50 € | 1 | |
15.01. 08:07:15.058 | 70,00 € | 1 | |
14.01. 16:48:09.196 | 70,50 € | 32 | |
10.01. 10:48:07.477 | 70,50 € | 1 | |
09.01. 20:33:18.711 | 70,50 € | 2 | |
09.01. 14:38:29.713 | 71,50 € | 6 | |
09.01. 14:29:02.655 | 71,50 € | 16 | |
08.01. 22:41:31.487 | 70,50 € | 2 | |
08.01. 07:30:11.856 | 71,00 € | 1 | |
07.01. 07:32:52.651 | 71,00 € | 1 | |
06.01. 09:34:49.884 | 71,00 € | 5 | |
06.01. 09:18:31.041 | 71,00 € | 1 | |
06.01. 08:13:14.888 | 71,00 € | 2 | |
03.01. 16:37:55.907 | 71,50 € | 4 | |
03.01. 15:51:51.128 | 71,50 € | 80 | |
03.01. 13:28:04.340 | 71,50 € | 42 | |
03.01. 12:16:58.182 | 71,50 € | 20 | |
02.01. 14:56:13.546 | 69,00 € | 1 | |
02.01. 14:38:23.519 | 69,50 € | 1 | |
02.01. 14:36:22.611 | 69,50 € | 1 | |
02.01. 13:53:29.837 | 70,00 € | 1 | |
02.01. 11:05:55.259 | 70,00 € | 2 | |
02.01. 10:33:16.422 | 69,50 € | 2 | |
30.12. 13:37:51.222 | 69,50 € | 5 | |
30.12. 12:13:29.395 | 69,50 € | 1 | |
29.12. 18:23:33.049 | 70,00 € | 2 | |
27.12. 17:41:50.340 | 70,50 € | 2 | |
23.12. 18:13:54.279 | 70,00 € | 700 | |
23.12. 17:24:46.935 | 70,00 € | 350 | |
23.12. 17:24:05.985 | 70,00 € | 350 | |
23.12. 17:07:37.078 | 69,50 € | 20 | |
23.12. 15:58:03.519 | 69,00 € | 350 | |
23.12. 07:31:18.525 | 69,50 € | 28 | |
22.12. 17:21:30.896 | 68,50 € | 1 | |
20.12. 16:08:03.761 | 68,00 € | 2 | |
19.12. 17:27:51.649 | 67,50 € | 3 | |
19.12. 16:58:27.731 | 68,00 € | 1 | |
19.12. 15:05:32.476 | 67,00 € | 1 | |
17.12. 18:12:59.310 | 67,00 € | 28 | |
16.12. 14:11:33.522 | 67,50 € | 3 | |
16.12. 10:51:14.081 | 67,50 € | 1 | |
15.12. 17:02:04.160 | 67,50 € | 1 | |
13.12. 14:45:51.842 | 67,00 € | 300 | |
13.12. 13:25:31.370 | 67,00 € | 2 | |
12.12. 15:22:09.727 | 67,00 € | 5 | |
12.12. 07:35:36.583 | 66,00 € | 119 | |
10.12. 15:04:29.319 | 67,50 € | 1 | |
10.12. 09:56:07.667 | 67,00 € | 2 | |
10.12. 09:36:16.608 | 67,50 € | 26 | |
09.12. 15:30:59.871 | 69,00 € | 2 | |
06.12. 11:33:14.527 | 68,50 € | 3 | |
05.12. 14:00:52.957 | 68,50 € | 3 | |
05.12. 09:49:46.086 | 68,50 € | 1 | |
04.12. 10:18:41.194 | 69,00 € | 2 | |
03.12. 17:19:40.317 | 68,50 € | 20 | |
03.12. 14:16:23.029 | 69,00 € | 9 | |
02.12. 16:50:12.907 | 70,50 € | 2 | |
02.12. 13:37:03.267 | 71,50 € | 3 | |
29.11. 15:46:51.122 | 70,50 € | 1 | |
27.11. 18:52:50.457 | 71,00 € | 100 | |
27.11. 11:42:24.620 | 72,50 € | 8 | |
27.11. 10:52:31.295 | 72,50 € | 5 | |
26.11. 11:39:19.822 | 73,00 € | 1 | |
25.11. 11:18:23.238 | 72,50 € | 1 | |
23.11. 12:46:38.302 | 72,00 € | 2 | |
22.11. 18:38:07.001 | 72,00 € | 1 | |
21.11. 15:18:50.317 | 71,00 € | 6 | |
21.11. 12:46:39.944 | 71,00 € | 2 | |
21.11. 10:34:07.945 | 70,50 € | 2 | |
19.11. 13:53:42.678 | 71,00 € | 1 | |
18.11. 16:39:50.971 | 71,00 € | 2 | |
18.11. 15:39:00.233 | 71,00 € | 2 | |
18.11. 15:08:40.047 | 71,00 € | 1 | |
18.11. 11:45:10.455 | 71,00 € | 1 | |
18.11. 10:22:00.358 | 71,00 € | 3 | |
18.11. 09:20:26.259 | 71,50 € | 100 | |
15.11. 17:35:13.070 | 72,00 € | 3 | |
14.11. 08:46:38.201 | 70,50 € | 1 | |
14.11. 08:45:57.159 | 70,50 € | 1 | |
12.11. 09:12:13.445 | 71,00 € | 2 | |
11.11. 08:28:27.027 | 70,50 € | 39 | |
08.11. 18:45:58.434 | 71,50 € | 79 | |
08.11. 15:32:33.438 | 71,00 € | 16 | |
08.11. 13:35:21.121 | 71,00 € | 18 | |
08.11. 10:31:16.303 | 70,50 € | 1 | |
08.11. 09:42:57.034 | 70,50 € | 7 | |
07.11. 16:45:32.337 | 70,50 € | 3 | |
07.11. 09:45:29.384 | 70,00 € | 2 | |
06.11. 10:15:12.938 | 69,50 € | 2 | |
06.11. 08:57:34.129 | 70,00 € | 6 | |
05.11. 18:02:03.819 | 70,00 € | 40 | |
05.11. 17:34:56.483 | 70,00 € | 3 | |
05.11. 17:33:05.062 | 70,00 € | 1 | |
05.11. 17:05:25.950 | 70,50 € | 5 | |
05.11. 15:34:16.405 | 70,00 € | 2 | |
05.11. 14:38:36.318 | 69,00 € | 173 | |
04.11. 18:25:51.220 | 68,00 € | 6 | |
04.11. 17:53:44.236 | 68,50 € | 1 | |
03.11. 18:09:26.602 | 66,50 € | 1 | |
01.11. 20:53:41.730 | 66,50 € | 6 | |
01.11. 19:42:24.743 | 66,00 € | 1 | |
01.11. 19:42:24.680 | 66,00 € | 1 | |
01.11. 10:26:21.399 | 62,00 € | 2 | |
31.10. 14:30:13.628 | 65,00 € | 4 | |
31.10. 13:13:56.441 | 63,00 € | 2 | |
28.10. 16:58:26.456 | 63,50 € | 2 | |
28.10. 16:30:58.135 | 63,00 € | 2 | |
25.10. 10:04:35.455 | 62,50 € | 1 | |
24.10. 11:20:13.979 | 63,00 € | 10 | |
23.10. 14:56:29.821 | 63,00 € | 1 | |
23.10. 12:31:28.585 | 63,00 € | 5 | |
23.10. 12:18:08.950 | 63,00 € | 1 | |
22.10. 12:45:26.518 | 62,00 € | 2 | |
22.10. 12:36:23.103 | 62,00 € | 4 | |
18.10. 21:01:16.162 | 62,00 € | 19 | |
18.10. 12:33:56.267 | 62,50 € | 1 | |
17.10. 11:33:25.962 | 61,50 € | 8 | |
16.10. 16:26:58.871 | 62,00 € | 1 | |
15.10. 14:13:47.952 | 60,00 € | 1 | |
11.10. 14:53:58.312 | 58,50 € | 5 | |
11.10. 11:25:17.589 | 59,50 € | 1 | |
09.10. 18:50:57.581 | 57,50 € | 2 | |
09.10. 16:41:03.262 | 58,00 € | 41 | |
07.10. 07:30:04.628 | 59,44 € | 5 | |
04.10. 16:25:55.574 | 58,95 € | 2 | |
04.10. 13:42:31.956 | 59,80 € | 7 | |
02.10. 21:07:48.592 | 60,65 € | 2 | |
02.10. 16:59:23.315 | 60,90 € | 2 | |
02.10. 16:25:43.331 | 61,24 € | 43 | |
02.10. 15:58:44.780 | 60,55 € | 100 | |
01.10. 17:29:57.545 | 64,06 € | 1 | |
01.10. 14:51:18.133 | 66,00 € | 1 | |
01.10. 14:08:23.553 | 65,88 € | 4 | |
27.09. 18:51:48.621 | 65,79 € | 2 | |
27.09. 13:53:33.359 | 65,70 € | 10 | |
26.09. 21:23:52.985 | 66,13 € | 1 | |
26.09. 11:01:36.469 | 66,39 € | 5 | |
25.09. 10:00:00.158 | 65,17 € | 1 | |
24.09. 17:34:03.585 | 65,94 € | 1 | |
24.09. 16:02:55.070 | 66,68 € | 3 | |
24.09. 10:57:10.623 | 66,93 € | 1 | |
23.09. 18:23:53.104 | 67,03 € | 4 | |
23.09. 18:16:15.219 | 67,03 € | 3 | |
23.09. 16:07:54.213 | 67,24 € | 3 | |
23.09. 15:52:54.208 | 67,57 € | 5 | |
23.09. 11:21:31.252 | 66,83 € | 2 | |
23.09. 09:20:18.707 | 67,03 € | 4 | |
20.09. 15:16:33.722 | 66,75 € | 1 | |
20.09. 13:10:50.704 | 66,63 € | 1 | |
20.09. 09:47:09.259 | 66,43 € | 4 | |
19.09. 10:04:54.797 | 67,17 € | 2 | |
18.09. 17:37:09.525 | 67,41 € | 40 | |
18.09. 16:42:27.248 | 67,94 € | 9 | |
18.09. 15:34:38.238 | 67,64 € | 16 | |
18.09. 11:48:01.458 | 68,26 € | 10 | |
17.09. 19:18:30.824 | 68,57 € | 26 | |
17.09. 16:03:04.395 | 68,12 € | 1 | |
17.09. 14:51:32.841 | 68,52 € | 2 | |
16.09. 19:08:18.739 | 69,26 € | 2 | |
16.09. 17:15:21.479 | 69,27 € | 320 | |
16.09. 16:07:34.601 | 68,67 € | 38 | |
16.09. 11:25:46.035 | 67,70 € | 1 | |
13.09. 17:15:22.825 | 68,30 € | 2 | |
13.09. 16:13:44.126 | 67,60 € | 5 | |
13.09. 15:32:02.371 | 68,00 € | 1 | |
13.09. 13:00:11.030 | 67,42 € | 13 | |
12.09. 18:05:52.892 | 66,81 € | 4 | |
11.09. 16:33:49.995 | 66,43 € | 1 | |
09.09. 16:51:43.297 | 63,99 € | 5 | |
09.09. 16:15:48.590 | 63,77 € | 1 | |
06.09. 16:53:56.759 | 62,05 € | 1 | |
06.09. 14:59:44.007 | 61,38 € | 5 | |
06.09. 14:19:53.146 | 61,55 € | 3 | |
05.09. 17:30:02.552 | 61,61 € | 1 | |
05.09. 17:14:27.219 | 61,84 € | 2 | |
05.09. 16:39:13.116 | 62,00 € | 2 | |
02.09. 13:15:13.483 | 62,72 € | 100 | |
30.08. 19:14:11.318 | 63,14 € | 162 | |
30.08. 09:35:19.073 | 60,88 € | 5 | |
29.08. 19:29:49.028 | 60,43 € | 1 | |
29.08. 16:26:48.761 | 60,48 € | 1 | |
29.08. 15:52:03.129 | 60,42 € | 2 | |
28.08. 17:02:38.151 | 59,58 € | 90 | |
28.08. 15:35:05.453 | 58,69 € | 1 | |
27.08. 19:53:10.490 | 59,23 € | 2 | |
26.08. 19:48:19.840 | 59,32 € | 5 | |
26.08. 17:29:33.981 | 59,03 € | 5 | |
26.08. 13:36:29.906 | 59,46 € | 1 | |
26.08. 12:10:56.995 | 59,41 € | 3 | |
26.08. 11:24:32.164 | 59,50 € | 2 | |
23.08. 12:25:51.823 | 61,33 € | 1 | |
23.08. 10:11:16.345 | 61,24 € | 1 | |
22.08. 22:58:00.870 | 61,43 € | 1 | |
22.08. 10:09:51.337 | 61,36 € | 1 | |
21.08. 17:00:56.395 | 62,16 € | 1 | |
21.08. 17:00:56.387 | 62,16 € | 1 | |
21.08. 16:08:31.618 | 62,38 € | 6 | |
21.08. 16:01:20.549 | 62,21 € | 2 | |
21.08. 13:11:33.766 | 61,24 € | 5 | |
21.08. 12:43:51.283 | 61,31 € | 6 | |
21.08. 12:12:49.573 | 61,28 € | 1 | |
21.08. 10:22:11.296 | 61,24 € | 5 | |
16.08. 20:57:20.206 | 59,61 € | 30 | |
16.08. 15:53:49.971 | 57,51 € | 30 | |
16.08. 15:52:31.926 | 57,33 € | 1 | |
16.08. 15:39:13.011 | 57,33 € | 1 | |
16.08. 13:00:33.433 | 56,63 € | 1 | |
16.08. 11:46:08.086 | 56,57 € | 4 | |
16.08. 11:13:13.889 | 56,48 € | 1 | |
15.08. 19:59:07.421 | 55,00 € | 1 | |
15.08. 10:06:19.479 | 57,83 € | 2 | |
15.08. 09:28:54.589 | 57,81 € | 5 | |
14.08. 20:19:30.517 | 58,04 € | 200 | |
14.08. 19:21:21.727 | 57,69 € | 2 | |
14.08. 11:01:02.882 | 59,65 € | 1 | |
13.08. 21:51:25.254 | 60,00 € | 29 | |
13.08. 16:29:41.237 | 61,45 € | 34 | |
12.08. 22:45:10.968 | 60,76 € | 3 | |
12.08. 21:00:11.400 | 60,97 € | 100 | |
12.08. 11:58:04.571 | 60,95 € | 1 | |
12.08. 11:56:29.617 | 60,93 € | 8 | |
09.08. 17:30:37.291 | 60,91 € | 4 | |
09.08. 17:29:27.247 | 60,87 € | 6 | |
09.08. 17:13:00.824 | 61,06 € | 4 | |
09.08. 17:11:34.482 | 61,34 € | 6 | |
09.08. 16:56:23.431 | 61,82 € | 2 | |
08.08. 17:32:03.976 | 64,20 € | 6 | |
08.08. 15:39:23.364 | 65,00 € | 1 | |
07.08. 17:21:12.485 | 66,08 € | 13 | |
07.08. 08:07:57.204 | 64,30 € | 3 | |
06.08. 18:27:44.358 | 64,57 € | 4 | |
06.08. 11:39:45.936 | 64,50 € | 1 | |
05.08. 09:58:55.714 | 65,98 € | 20 | |
05.08. 09:58:55.662 | 65,98 € | 12 | |
02.08. 09:35:23.130 | 67,91 € | 2 | |
01.08. 17:42:21.353 | 70,52 € | 1 | |
01.08. 17:35:06.655 | 70,41 € | 7 | |
01.08. 17:25:08.306 | 70,24 € | 1 | |
01.08. 17:11:26.246 | 70,31 € | 2 | |
01.08. 17:01:18.117 | 70,47 € | 2 | |
01.08. 16:54:01.922 | 70,21 € | 4 | |
01.08. 16:44:07.278 | 69,92 € | 2 | |
01.08. 16:13:52.923 | 69,93 € | 1 | |
01.08. 15:30:02.574 | 69,40 € | 1 | |
01.08. 15:24:50.978 | 69,50 € | 1 | |
01.08. 13:28:04.066 | 70,78 € | 15 | |
31.07. 22:05:26.580 | 69,93 € | 36 | |
31.07. 21:37:55.351 | 70,48 € | 1 | |
31.07. 20:44:12.332 | 69,88 € | 1 | |
31.07. 20:30:10.685 | 70,61 € | 1 | |
31.07. 20:29:42.484 | 70,59 € | 6 | |
31.07. 19:41:27.653 | 70,54 € | 20 | |
31.07. 16:20:27.595 | 69,40 € | 2 | |
31.07. 13:19:45.265 | 68,69 € | 10 | |
31.07. 12:29:38.747 | 69,07 € | 1 | |
31.07. 12:15:29.977 | 69,08 € | 4 | |
31.07. 09:35:04.802 | 69,24 € | 2 | |
30.07. 21:37:14.003 | 69,08 € | 71 | |
30.07. 20:27:10.680 | 68,71 € | 2 | |
30.07. 20:11:02.932 | 68,74 € | 9 | |
30.07. 18:02:09.175 | 68,91 € | 5 | |
30.07. 17:59:46.512 | 69,07 € | 26 | |
30.07. 17:56:04.001 | 69,57 € | 26 | |
30.07. 17:53:26.821 | 69,43 € | 16 | |
30.07. 17:44:35.223 | 69,57 € | 2 | |
30.07. 17:22:55.509 | 69,09 € | 300 | |
30.07. 17:21:09.035 | 69,11 € | 3 | |
30.07. 16:48:27.808 | 68,43 € | 20 | |
30.07. 16:05:55.015 | 66,19 € | 2 | |
30.07. 16:03:28.071 | 65,63 € | 16 | |
30.07. 16:03:11.147 | 65,47 € | 2 | |
30.07. 15:30:17.849 | 63,20 € | 15 | |
30.07. 14:55:20.675 | 63,10 € | 3 | |
30.07. 14:42:13.192 | 63,12 € | 3 | |
30.07. 11:54:44.619 | 63,27 € | 4 | |
29.07. 21:48:10.178 | 63,48 € | 4 | |
29.07. 17:07:15.737 | 64,51 € | 53 | |
29.07. 16:52:43.636 | 64,39 € | 1 | |
29.07. 16:37:18.703 | 64,11 € | 4 | |
29.07. 16:12:49.424 | 64,08 € | 4 | |
29.07. 15:02:38.031 | 63,74 € | 3 | |
29.07. 14:46:29.879 | 63,74 € | 9 | |
29.07. 11:37:14.179 | 64,14 € | 4 | |
26.07. 17:30:41.296 | 63,84 € | 2 | |
26.07. 17:04:23.060 | 64,22 € | 4 | |
26.07. 16:49:44.545 | 64,19 € | 3 | |
26.07. 16:37:12.286 | 64,27 € | 4 | |
26.07. 16:00:06.343 | 64,35 € | 2 | |
26.07. 15:52:40.379 | 64,42 € | 2 | |
26.07. 15:24:13.843 | 64,23 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 56 | 134,00 € | 136,20 € | 56 |
28.03. 22:54:00 | 56 | 134,00 € | 136,20 € | 56 |
28.03. 22:51:00 | 56 | 134,00 € | 136,20 € | 56 |
28.03. 22:48:00 | 56 | 134,00 € | 136,20 € | 56 |
28.03. 22:45:00 | 56 | 134,00 € | 136,20 € | 56 |
28.03. 22:42:00 | 56 | 134,00 € | 136,20 € | 56 |
28.03. 22:39:00 | 56 | 134,00 € | 136,20 € | 56 |
28.03. 22:36:00 | 56 | 134,00 € | 136,20 € | 56 |
28.03. 22:33:00 | 56 | 134,00 € | 136,20 € | 56 |
Stammdaten
WKN | 896022 |
ISIN | US9297401088 |
Branche | Maschinenbau |
Herkunft | USA |
Aktienanzahl | 185,29 Mio. |
Marktkapitalisierung | 24,64 Mrd. |
Dividende je Aktie | 0,480 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,02 % |
Abstand 52W Hoch | 0,02 % |
Abstand 52W Tief | 57,65 % |
Vola 30 Tage | 12,47 % |
Vola 250 Tage | 36,13 % |
KGV | 31,10 (2021) |
KCV | 17,44 (2020) |
Gewinn je Aktie | 2,960 (2021) |
Cashflow/Aktie | 4,150 (2020) |
Dividende je Aktie | 0,480 USD (2021) |
Dividendenausschüttung in Mio. | 92,000 USD (2021) |
Performance
1 Woche | 133,375 | +1,012 | |
1 Monat | 128,700 | +4,681 | |
6 Monate | 101,825 | +32,310 | |
Lfd. Jahr | 115,075 | +17,076 | |
1 Jahr | 90,380 | +49,065 | |
3 Jahre | 66,550 | +102,442 | |
5 Jahre | 65,055 | +107,094 |
Aktuelle Nachrichten
22.02.2023 12:45
Polen und US-Konzern Westinghouse unterzeichnen Vertrag zu Atomkraftwerk-Bau.
25.07.2017 14:09