WABTEC CORP.

ISIN: US9297401088 | WKN: 896022
207.7000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
207.5000
Bid Size: 24
Aks
207.9000
Ask Size: 24

Performance

Period of time Price Perf.%
1 W
207.400
+0.145
1 M
224.600
-7.524
6 M
168.000
+23.631
YTD
184.575
+12.529
1 Y
169.925
+22.230
3 Y
87.960
+136.130
5 Y
62.300
+233.387

Key Figures

   
Name
WABTEC CORP.
WKN
896022
ISIN
US9297401088
Tagesumsatz
0.00
Abstand Allzeithoch
8.68 %
Abstand 52W Hoch
8.68 %

Trades

TimePriceVolume
20.03. 19:36:58.492
202.20 €
30
18.03. 18:11:54.332
209.30 €
1

Quotes

TimeSizeBidAskSize
19:36:58.477
30
202.20 €
202.90 €
30
11:18:05.775
1
207.00 €
207.60 €
1
16:37:38.161
1
207.00 €
207.50 €
1
12:56:46.156
300
204.60 €
208.20 €
300
12:16:15.793
24
214.60 €
214.70 €
24
17:27:13.561
10
214.40 €
215.10 €
10
11:47:46.891
1
212.90 €
213.80 €
1
10:08:27.336
14
206.50 €
211.30 €
14
18:37:59.504
1
216.90 €
217.60 €
1
18:37:37.491
1
217.10 €
217.70 €
1

Wikifolio