WABTEC CORP.

ISIN: US9297401088 | WKN: 896022  Trade now
183.6750-0.2000 -0.11 % 15:20:31
Bid
182.6000
Bid Size: 64
Ask
184.7500
Bid Ask: 64
TimePriceVolume
27.11. 15:43:37.914
179.40 €
10
24.11. 07:30:02.589
174.95 €
6
17.11. 22:23:57.513
172.10 €
160
16.11. 17:02:30.789
174.75 €
2
13.11. 20:33:50.982
176.05 €
15
30.10. 11:02:19.414
172.65 €
2
27.10. 10:19:50.420
169.85 €
5
16.10. 21:31:57.224
166.15 €
15
16.10. 17:27:26.780
168.35 €
3
13.10. 11:12:50.856
167.35 €
1
TimeSizeBidAskSize
15:24:25.357
2
182.45 €
183.55 €
2
16:13:18.854
2
178.55 €
179.30 €
2
16:06:22.190
2
179.20 €
179.85 €
2
16:12:30.789
2
178.25 €
179.40 €
2
15:43:55.846
10
178.30 €
179.40 €
10
15:43:35.869
10
178.30 €
179.40 €
10
07:30:02.512
6
173.25 €
174.95 €
6
22:23:54.220
160
172.10 €
174.45 €
160
17:02:30.622
2
174.75 €
176.50 €
2
20:33:43.970
15
176.05 €
177.40 €
15

Master Data

   
Local ID
896022
ISIN
US9297401088
Business
Maschinenbau
Origin
USA
Number of Shares
185.29 Mio.
Market Capitalization
33.24 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.93 %
Distance 52-week-High
9.93 %
Distance 52-week-Low
32.88 %
Vola 30 days
12.15 %
Vola 250 days
35.20 %
KGV
31.10 (2021)
KCV
17.44 (2020)
Price gain/Stock
2.960 (2021)
Cashflow/Stock
4.150 (2020)

Performance

Period of time Price Perf.%
1 W
179.050
+2.695
1 M
179.275
+2.566
6 M
178.400
+3.069
YTD
185.050
-0.635
1 Y
191.650
-4.057
3 Y
97.025
+89.513
5 Y
61.870
+197.196

Wikifolio