Status: closed
Geld
151,7500 €
Stück: 33
Brief
152,9500 €
Stück: 33
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 16:59:24.948 | 147,35 € | 5 | |
14.11. 11:49:00.082 | 142,65 € | 50 | |
09.11. 17:33:09.121 | 145,75 € | 1 | |
03.11. 15:32:46.241 | 148,10 € | 25 | |
29.10. 16:33:29.299 | 147,70 € | 145 | |
29.10. 15:32:42.024 | 151,60 € | 3 | |
29.10. 15:30:12.151 | 153,15 € | 7 | |
29.10. 15:04:08.338 | 153,30 € | 9 | |
29.10. 14:27:49.581 | 144,05 € | 36 | |
27.10. 13:00:54.618 | 146,35 € | 50 | |
21.10. 15:50:09.242 | 143,90 € | 140 | |
14.10. 21:47:52.179 | 141,35 € | 15 | |
05.10. 17:04:45.469 | 142,50 € | 10 | |
25.09. 16:56:42.271 | 136,80 € | 75 | |
25.09. 11:06:39.108 | 135,30 € | 10 | |
25.09. 10:40:21.974 | 136,80 € | 100 | |
24.09. 16:57:17.770 | 136,15 € | 1 | |
24.09. 16:57:04.578 | 135,00 € | 1 | |
19.09. 15:48:39.686 | 137,40 € | 10 | |
18.09. 21:54:34.764 | 138,45 € | 1 | |
18.09. 09:15:07.420 | 136,55 € | 65 | |
17.09. 20:53:57.930 | 136,00 € | 800 | |
17.09. 16:16:09.527 | 138,95 € | 25 | |
17.09. 16:15:42.946 | 138,95 € | 20 | |
16.09. 20:33:25.458 | 137,95 € | 1 | |
16.09. 15:43:09.986 | 136,90 € | 10 | |
16.09. 09:53:24.030 | 137,55 € | 15 | |
11.09. 12:08:39.375 | 137,85 € | 50 | |
09.09. 18:43:18.225 | 138,85 € | 15 | |
08.09. 18:26:23.792 | 139,50 € | 4 | |
08.09. 17:44:07.336 | 139,95 € | 11 | |
04.09. 14:42:07.553 | 138,10 € | 25 | |
03.09. 22:49:36.425 | 138,70 € | 2 | |
02.09. 16:40:34.015 | 138,50 € | 108 | |
27.08. 17:49:35.650 | 143,50 € | 5 | |
22.08. 17:40:46.964 | 144,35 € | 5 | |
22.08. 17:36:07.462 | 144,25 € | 5 | |
21.08. 21:27:16.783 | 140,40 € | 70 | |
13.08. 09:06:59.458 | 140,60 € | 10 | |
13.08. 08:06:58.776 | 140,55 € | 10 | |
07.08. 21:53:14.520 | 136,50 € | 94 | |
07.08. 14:57:34.982 | 138,80 € | 5 | |
05.08. 08:29:35.053 | 138,05 € | 20 | |
04.08. 14:08:06.150 | 137,85 € | 20 | |
01.08. 15:23:20.331 | 140,35 € | 7 | |
30.07. 20:56:05.223 | 145,45 € | 20 | |
27.07. 18:54:28.254 | 158,70 € | 3 | |
26.07. 10:07:04.915 | 158,80 € | 2 | |
21.07. 13:44:37.238 | 158,35 € | 20 | |
18.07. 14:02:30.450 | 157,30 € | 5 | |
07.07. 20:12:59.686 | 153,50 € | 80 | |
02.07. 11:55:48.476 | 154,00 € | 10 | |
26.06. 10:38:01.795 | 149,45 € | 70 | |
25.06. 16:21:37.597 | 150,10 € | 49 | |
19.06. 10:00:52.818 | 152,45 € | 10 | |
17.06. 10:24:42.584 | 155,50 € | 10 | |
28.04. 21:42:11.033 | 153,00 € | 10 | |
16.04. 08:47:46.160 | 146,00 € | 34 | |
16.04. 07:32:11.033 | 146,00 € | 10 | |
15.04. 12:17:02.620 | 150,85 € | 10 | |
15.04. 11:14:26.482 | 150,85 € | 20 | |
11.04. 12:04:41.398 | 148,85 € | 5 | |
09.04. 20:25:59.498 | 157,70 € | 10 | |
09.04. 08:04:11.618 | 144,50 € | 17 | |
08.04. 21:38:38.315 | 146,65 € | 34 | |
07.04. 09:36:47.381 | 143,00 € | 7 | |
04.04. 12:12:24.486 | 152,50 € | 77 | |
03.04. 16:19:12.884 | 155,60 € | 10 | |
03.04. 08:51:35.841 | 163,05 € | 8 | |
01.04. 21:50:37.112 | 168,40 € | 20 | |
27.03. 11:38:44.883 | 170,20 € | 30 | |
06.03. 10:40:19.649 | 173,70 € | 12 | |
05.03. 14:18:53.352 | 175,00 € | 25 | |
28.02. 11:13:03.125 | 187,70 € | 26 | |
14.02. 11:32:47.308 | 185,65 € | 20 | |
14.02. 09:17:39.529 | 183,90 € | 15 | |
13.02. 21:51:17.201 | 184,90 € | 25 | |
12.02. 14:50:49.875 | 185,85 € | 23 | |
10.02. 08:00:00.691 | 189,55 € | 16 | |
05.02. 17:24:09.407 | 189,45 € | 50 | |
05.02. 15:41:55.190 | 195,00 € | 25 | |
28.01. 16:26:20.026 | 212,80 € | 10 | |
25.01. 10:20:55.417 | 208,70 € | 25 | |
18.12. 19:40:48.866 | 210,00 € | 93 | |
17.12. 10:51:56.930 | 212,00 € | 25 | |
17.10. 11:28:08.129 | 193,90 € | 15 | |
04.10. 08:40:51.118 | 192,95 € | 30 | |
25.09. 18:04:09.932 | 191,10 € | 10 | |
25.09. 15:29:15.839 | 190,80 € | 35 | |
24.09. 11:04:33.562 | 188,05 € | 10 | |
24.09. 10:29:25.128 | 188,15 € | 10 | |
19.09. 14:07:40.850 | 189,50 € | 15 | |
19.09. 09:35:41.685 | 188,80 € | 15 | |
19.09. 09:04:49.182 | 189,00 € | 15 | |
19.09. 08:59:08.631 | 189,00 € | 20 | |
13.09. 10:19:22.491 | 177,35 € | 10 | |
06.09. 12:02:58.988 | 176,35 € | 6 | |
03.09. 12:08:42.203 | 188,00 € | 30 | |
02.09. 20:07:18.362 | 187,50 € | 40 | |
02.09. 16:14:17.431 | 187,10 € | 3 | |
23.08. 12:41:26.074 | 182,60 € | 20 | |
01.08. 09:18:01.002 | 190,45 € | 42 | |
01.08. 08:59:21.609 | 189,75 € | 40 | |
01.08. 08:51:48.319 | 190,60 € | 43 | |
26.07. 17:25:41.552 | 189,35 € | 30 | |
19.07. 13:04:38.065 | 190,85 € | 5 | |
11.07. 16:31:52.764 | 187,30 € | 5 | |
09.07. 09:51:31.628 | 182,65 € | 10 | |
03.07. 20:50:02.431 | 182,00 € | 10 | |
25.06. 15:55:25.819 | 189,85 € | 15 | |
21.06. 12:43:28.688 | 191,35 € | 25 | |
18.06. 11:05:21.872 | 188,55 € | 7 | |
14.06. 15:57:21.662 | 186,00 € | 13 | |
14.06. 13:57:07.695 | 190,55 € | 20 | |
14.06. 13:55:09.716 | 190,60 € | 20 | |
14.06. 13:21:44.879 | 190,50 € | 50 | |
14.06. 13:20:58.264 | 190,45 € | 40 | |
14.06. 12:37:34.254 | 190,75 € | 12 | |
14.06. 11:35:36.259 | 191,40 € | 20 | |
13.06. 15:44:09.731 | 189,50 € | 30 | |
13.06. 15:41:14.045 | 190,10 € | 15 | |
11.06. 15:25:42.325 | 189,95 € | 20 | |
10.06. 10:39:24.991 | 188,50 € | 50 | |
06.06. 13:25:15.313 | 192,45 € | 8 | |
05.06. 12:06:22.603 | 191,65 € | 8 | |
24.05. 08:13:39.202 | 200,90 € | 12 | |
20.05. 21:42:59.020 | 202,90 € | 175 | |
29.04. 12:29:51.333 | 208,00 € | 7 | |
25.04. 08:58:34.863 | 208,70 € | 5 | |
19.04. 15:13:01.242 | 210,10 € | 6 | |
19.04. 14:10:01.925 | 213,20 € | 10 | |
04.04. 13:56:12.191 | 223,70 € | 100 | |
21.03. 18:20:13.899 | 225,60 € | 30 | |
12.03. 09:15:29.665 | 221,30 € | 5 | |
09.02. 16:10:27.800 | 209,80 € | 20 | |
08.02. 08:43:29.657 | 209,00 € | 40 | |
08.02. 08:42:45.711 | 209,00 € | 40 | |
08.01. 17:02:35.869 | 191,70 € | 200 | |
05.01. 16:01:48.531 | 192,90 € | 30 | |
28.12. 18:25:45.212 | 196,75 € | 55 | |
27.12. 11:45:44.267 | 192,95 € | 30 | |
14.12. 19:01:41.228 | 195,25 € | 5 | |
08.12. 22:00:04.880 | 187,65 € | 9 | |
06.12. 20:26:17.024 | 191,25 € | 20 | |
06.12. 10:01:18.396 | 186,15 € | 20 | |
29.11. 12:32:25.991 | 181,30 € | 15 | |
15.11. 13:17:10.908 | 185,90 € | 15 | |
02.11. 19:54:17.336 | 182,65 € | 50 | |
30.10. 16:11:52.051 | 179,35 € | 9 | |
23.10. 16:26:47.441 | 181,35 € | 25 | |
20.10. 15:30:44.961 | 184,10 € | 21 | |
19.09. 18:55:01.641 | 196,90 € | 10 | |
14.09. 20:55:39.415 | 203,90 € | 40 | |
23.08. 18:06:21.439 | 205,00 € | 25 | |
17.08. 16:13:54.687 | 202,90 € | 177 | |
14.08. 16:25:54.824 | 204,10 € | 10 | |
03.08. 19:32:47.061 | 203,90 € | 30 | |
31.07. 14:01:41.324 | 199,90 € | 3 | |
27.07. 20:44:58.938 | 200,60 € | 3 | |
27.07. 07:54:19.363 | 189,55 € | 20 | |
27.07. 07:50:05.228 | 190,10 € | 40 | |
27.07. 07:39:44.252 | 189,45 € | 20 | |
27.07. 07:35:38.425 | 190,00 € | 20 | |
26.06. 15:59:07.266 | 187,60 € | 3 | |
21.06. 19:51:11.415 | 187,45 € | 8 | |
14.06. 21:36:01.835 | 192,55 € | 18 | |
13.06. 18:11:09.976 | 193,35 € | 3 | |
09.06. 15:49:11.819 | 191,60 € | 40 | |
07.06. 10:48:56.891 | 193,90 € | 40 | |
24.05. 17:23:19.179 | 187,95 € | 120 | |
23.05. 15:32:32.168 | 193,15 € | 6 | |
15.05. 20:56:45.674 | 190,95 € | 40 | |
15.05. 13:07:47.142 | 194,00 € | 5 | |
12.05. 10:36:11.093 | 192,95 € | 35 | |
10.05. 10:06:24.084 | 187,35 € | 3 | |
03.05. 14:33:09.711 | 185,80 € | 62 | |
02.05. 16:53:49.622 | 186,80 € | 20 | |
27.04. 17:27:18.952 | 182,35 € | 4 | |
27.04. 16:57:11.148 | 182,60 € | 12 | |
27.04. 15:38:47.741 | 182,70 € | 6 | |
27.04. 14:56:02.503 | 192,80 € | 5 | |
24.04. 19:10:24.303 | 196,80 € | 50 | |
20.04. 18:43:46.388 | 198,35 € | 3 | |
19.04. 16:09:38.272 | 199,45 € | 125 | |
17.04. 10:59:07.023 | 202,10 € | 25 | |
14.04. 13:49:40.438 | 201,20 € | 2 | |
12.04. 21:34:09.157 | 201,90 € | 100 | |
12.04. 09:49:40.529 | 203,40 € | 15 | |
11.04. 09:13:25.265 | 203,30 € | 4 | |
04.04. 22:00:09.758 | 203,30 € | 2 | |
04.04. 18:47:50.187 | 203,90 € | 24 | |
04.04. 08:18:42.882 | 212,20 € | 50 | |
31.03. 12:03:31.224 | 210,00 € | 59 | |
30.03. 17:12:50.660 | 208,00 € | 5 | |
28.03. 17:31:55.838 | 206,00 € | 5 | |
23.03. 21:14:31.939 | 202,00 € | 3 | |
22.03. 20:55:24.428 | 202,00 € | 3 | |
10.03. 18:21:50.865 | 208,00 € | 30 | |
06.03. 12:14:30.163 | 214,00 € | 15 | |
02.03. 18:57:04.865 | 210,00 € | 14 | |
01.03. 13:25:51.468 | 212,00 € | 7 | |
24.02. 20:12:12.096 | 214,00 € | 2 | |
17.02. 22:44:08.966 | 214,00 € | 1 | |
14.02. 16:23:27.670 | 210,00 € | 19 | |
14.02. 16:19:57.340 | 210,00 € | 13 | |
14.02. 09:11:04.411 | 212,00 € | 25 | |
13.02. 09:51:23.840 | 214,00 € | 36 | |
08.02. 09:44:25.770 | 208,00 € | 4 | |
06.02. 19:20:04.405 | 212,00 € | 10 | |
05.02. 17:18:22.825 | 214,00 € | 5 | |
03.02. 15:10:32.199 | 206,00 € | 16 | |
03.02. 09:49:51.171 | 204,00 € | 3 | |
02.02. 16:11:26.862 | 210,00 € | 16 | |
01.02. 17:40:22.978 | 208,00 € | 13 | |
30.01. 13:01:08.606 | 224,00 € | 23 | |
30.01. 07:40:15.229 | 220,00 € | 100 | |
23.01. 20:24:49.555 | 212,00 € | 12 | |
20.01. 08:29:24.497 | 210,00 € | 10 | |
17.01. 13:14:11.834 | 224,00 € | 7 | |
16.01. 10:57:42.104 | 224,00 € | 20 | |
12.01. 21:42:35.888 | 218,00 € | 16 | |
12.01. 19:27:48.326 | 218,00 € | 14 | |
12.01. 14:27:37.107 | 222,00 € | 34 | |
12.01. 13:39:16.662 | 222,00 € | 34 | |
12.01. 13:38:45.803 | 222,00 € | 34 | |
12.01. 13:38:30.372 | 222,00 € | 34 | |
12.01. 12:56:49.703 | 224,00 € | 200 | |
11.01. 13:13:26.156 | 222,00 € | 55 | |
11.01. 10:46:25.101 | 220,00 € | 15 | |
10.01. 15:48:38.396 | 218,00 € | 10 | |
10.01. 13:40:03.359 | 228,00 € | 2 | |
05.01. 15:53:41.173 | 216,00 € | 100 | |
05.01. 08:33:32.719 | 216,00 € | 5 | |
04.01. 15:29:10.783 | 218,00 € | 1 | |
03.01. 20:31:57.833 | 216,00 € | 3 | |
02.01. 14:08:59.057 | 214,00 € | 10 | |
29.12. 09:23:03.737 | 214,00 € | 56 | |
20.12. 09:41:33.693 | 210,00 € | 22 | |
20.12. 09:37:49.725 | 210,00 € | 15 | |
20.12. 09:11:04.314 | 210,00 € | 23 | |
16.12. 21:59:57.001 | 216,00 € | 2 | |
16.12. 08:20:30.979 | 216,00 € | 10 | |
15.12. 15:55:49.277 | 218,00 € | 80 | |
12.12. 11:00:53.497 | 226,00 € | 18 | |
09.12. 12:41:41.013 | 222,00 € | 3 | |
02.12. 17:00:40.757 | 230,00 € | 10 | |
24.11. 19:54:50.520 | 228,00 € | 8 | |
24.11. 17:35:01.398 | 228,00 € | 45 | |
24.11. 10:16:25.628 | 228,00 € | 4 | |
22.11. 17:38:21.611 | 228,00 € | 12 | |
21.11. 12:34:13.248 | 228,00 € | 5 | |
18.11. 11:08:33.495 | 224,00 € | 1 | |
14.11. 08:45:48.244 | 224,00 € | 14 | |
11.11. 17:53:05.466 | 222,00 € | 10 | |
10.11. 21:49:33.512 | 228,00 € | 2 | |
10.11. 18:54:54.869 | 226,00 € | 25 | |
03.11. 18:41:52.415 | 228,00 € | 45 | |
03.11. 13:03:15.437 | 224,00 € | 1 | |
03.11. 10:32:53.780 | 224,00 € | 3 | |
02.11. 13:26:28.397 | 228,00 € | 30 | |
28.10. 22:00:55.258 | 224,00 € | 4 | |
27.10. 12:09:22.458 | 218,00 € | 3 | |
27.10. 09:30:20.888 | 220,00 € | 24 | |
24.10. 18:08:57.618 | 208,00 € | 5 | |
20.10. 16:53:11.945 | 208,00 € | 5 | |
20.10. 10:17:54.229 | 208,00 € | 1 | |
13.10. 08:50:51.978 | 206,00 € | 1 | |
13.10. 08:31:16.146 | 204,00 € | 6 | |
11.10. 19:01:28.494 | 212,00 € | 5 | |
11.10. 17:08:18.299 | 210,00 € | 4 | |
05.10. 18:46:47.993 | 212,00 € | 15 | |
15.09. 17:29:17.730 | 208,00 € | 5 | |
13.09. 11:04:51.849 | 212,00 € | 58 | |
29.08. 16:45:41.050 | 204,00 € | 2 | |
26.08. 16:46:45.025 | 210,00 € | 5 | |
25.08. 13:10:03.215 | 214,00 € | 37 | |
18.08. 18:19:46.209 | 214,00 € | 15 | |
02.08. 20:10:54.744 | 204,00 € | 5 | |
26.07. 21:04:47.676 | 190,00 € | 35 | |
26.07. 17:54:36.266 | 189,00 € | 2 | |
25.07. 17:03:29.342 | 189,00 € | 2 | |
22.07. 15:50:15.940 | 191,00 € | 26 | |
20.07. 10:31:26.027 | 186,00 € | 110 | |
18.07. 17:46:49.693 | 182,00 € | 20 | |
18.07. 15:44:51.108 | 182,00 € | 88 | |
18.07. 08:06:30.462 | 185,00 € | 105 | |
18.07. 08:00:04.096 | 185,00 € | 105 | |
12.07. 11:23:01.237 | 185,00 € | 110 | |
07.07. 12:30:53.709 | 182,00 € | 16 | |
04.07. 19:37:59.750 | 177,00 € | 6 | |
30.06. 14:02:21.009 | 172,00 € | 4 | |
24.06. 14:50:14.897 | 173,00 € | 15 | |
20.06. 15:31:21.048 | 166,00 € | 35 | |
17.06. 10:06:42.304 | 169,00 € | 3 | |
13.06. 09:27:45.866 | 173,00 € | 6 | |
10.06. 20:35:57.197 | 178,00 € | 4 | |
10.06. 17:24:20.137 | 176,00 € | 50 | |
10.06. 15:38:51.179 | 177,00 € | 10 | |
10.05. 10:59:31.462 | 181,00 € | 15 | |
22.04. 12:16:43.141 | 180,00 € | 10 | |
20.04. 11:55:15.707 | 179,00 € | 10 | |
08.04. 09:43:13.146 | 184,00 € | 22 | |
07.04. 11:51:45.159 | 180,00 € | 15 | |
28.03. 09:55:54.914 | 178,00 € | 3 | |
24.03. 18:58:08.462 | 176,00 € | 23 | |
28.02. 17:15:08.066 | 171,00 € | 10 | |
22.02. 13:33:25.629 | 164,00 € | 20 | |
22.02. 12:58:16.927 | 164,00 € | 10 | |
14.02. 09:56:44.974 | 166,00 € | 10 | |
11.02. 10:36:59.024 | 169,00 € | 8 | |
11.02. 10:23:25.071 | 170,00 € | 6 | |
10.02. 15:24:21.413 | 171,00 € | 3 | |
10.02. 13:03:48.074 | 174,00 € | 8 | |
10.02. 13:00:46.535 | 174,00 € | 8 | |
07.02. 16:48:16.313 | 173,00 € | 3 | |
03.02. 10:27:37.089 | 179,00 € | 9 | |
02.02. 11:59:59.559 | 194,00 € | 3 | |
02.02. 10:29:33.895 | 195,00 € | 8 | |
02.02. 07:32:25.742 | 196,00 € | 18 | |
01.02. 21:42:43.309 | 192,00 € | 2 | |
01.02. 11:21:10.219 | 191,00 € | 3 | |
31.01. 15:47:53.785 | 188,00 € | 8 | |
31.01. 15:46:42.059 | 188,00 € | 8 | |
31.01. 11:41:01.065 | 190,00 € | 22 | |
31.01. 09:46:26.033 | 191,00 € | 13 | |
28.01. 11:00:02.205 | 188,00 € | 6 | |
27.01. 07:32:49.950 | 184,00 € | 6 | |
25.01. 10:21:43.248 | 192,00 € | 3 | |
21.01. 12:27:37.506 | 188,00 € | 10 | |
17.01. 21:33:02.595 | 188,00 € | 3 | |
21.12. 10:48:04.827 | 199,00 € | 6 | |
16.12. 13:22:57.270 | 212,00 € | 3 | |
06.12. 10:30:55.102 | 204,00 € | 3 | |
02.12. 13:49:57.452 | 194,00 € | 6 | |
01.12. 10:33:20.413 | 200,00 € | 3 | |
29.11. 13:08:01.622 | 206,00 € | 3 | |
07.11. 17:07:37.222 | 204,00 € | 5 | |
27.10. 11:30:57.185 | 188,00 € | 4 | |
12.10. 09:20:10.787 | 178,00 € | 5 | |
08.10. 12:51:39.869 | 185,00 € | 3 | |
06.10. 13:50:34.282 | 180,00 € | 3 | |
01.10. 18:28:23.194 | 181,00 € | 4 | |
15.09. 08:50:14.392 | 183,00 € | 100 | |
27.08. 12:19:46.937 | 193,00 € | 3 | |
13.08. 12:50:24.262 | 193,00 € | 3 | |
30.07. 15:40:17.713 | 189,00 € | 3 | |
16.07. 12:47:24.652 | 192,00 € | 3 | |
15.07. 14:27:51.747 | 190,00 € | 3 | |
12.07. 18:18:22.105 | 189,00 € | 3 | |
05.07. 12:13:29.767 | 186,00 € | 1 | |
02.07. 11:20:29.628 | 187,00 € | 27 | |
15.06. 13:25:49.230 | 181,00 € | 9 | |
02.06. 11:40:25.108 | 183,00 € | 7 | |
31.05. 10:26:58.814 | 183,00 € | 3 | |
26.05. 09:48:51.525 | 182,00 € | 50 | |
20.05. 16:26:37.284 | 179,00 € | 3 | |
19.05. 13:02:31.976 | 179,00 € | 8 | |
14.05. 11:55:09.017 | 189,00 € | 3 | |
11.05. 12:48:16.075 | 185,00 € | 3 | |
10.05. 10:51:45.008 | 185,00 € | 55 | |
30.04. 11:17:43.751 | 188,00 € | 3 | |
28.04. 13:09:38.644 | 189,00 € | 3 | |
26.04. 18:22:01.027 | 187,00 € | 14 | |
22.04. 12:26:23.183 | 187,00 € | 7 | |
09.04. 17:37:33.767 | 183,00 € | 60 | |
06.04. 13:16:16.492 | 182,00 € | 5 | |
29.03. 12:41:28.589 | 176,00 € | 3 | |
17.03. 11:44:13.175 | 167,00 € | 4 | |
09.03. 11:34:24.045 | 172,00 € | 3 | |
03.03. 12:49:55.427 | 168,00 € | 3 | |
28.01. 10:22:41.624 | 153,00 € | 110 | |
21.01. 18:19:43.596 | 161,00 € | 60 | |
08.01. 12:01:44.928 | 172,00 € | 110 | |
06.01. 21:59:54.304 | 163,00 € | 15 | |
04.01. 09:30:42.064 | 164,00 € | 50 | |
03.12. 18:44:24.478 | 157,00 € | 10 | |
27.11. 16:02:50.382 | 161,00 € | 10 | |
29.10. 20:58:06.340 | 145,00 € | 10 | |
29.10. 19:36:41.505 | 146,00 € | 10 | |
21.09. 19:48:54.473 | 151,00 € | 10 | |
27.08. 15:11:12.197 | 152,00 € | 10 | |
24.07. 14:24:06.535 | 148,00 € | 1 | |
30.06. 15:34:22.791 | 137,00 € | 78 | |
29.06. 11:02:57.747 | 138,00 € | 6 | |
26.06. 16:50:20.713 | 136,00 € | 10 | |
12.06. 17:18:38.692 | 134,00 € | 15 | |
25.05. 20:00:28.082 | 139,00 € | 15 | |
13.05. 15:36:36.398 | 135,00 € | 4 | |
07.05. 16:14:02.878 | 143,00 € | 1 | |
30.04. 13:21:25.923 | 146,00 € | 6 | |
17.04. 17:52:25.329 | 140,00 € | 5 | |
19.03. 13:56:23.907 | 104,00 € | 1 | |
10.03. 16:13:07.221 | 124,00 € | 10 | |
03.03. 20:44:54.102 | 134,00 € | 299 | |
07.02. 16:17:14.754 | 155,00 € | 1 | |
30.01. 18:25:25.353 | 150,00 € | 107 | |
30.01. 17:51:41.168 | 150,00 € | 106 | |
30.01. 11:41:22.828 | 150,00 € | 77 | |
30.01. 11:40:59.993 | 150,00 € | 77 | |
15.01. 17:00:10.478 | 156,00 € | 16 | |
10.01. 11:01:43.134 | 157,00 € | 70 | |
09.01. 14:01:23.622 | 155,00 € | 44 | |
03.01. 18:38:39.160 | 154,00 € | 2 | |
30.12. 13:38:55.616 | 154,00 € | 1 | |
30.12. 12:35:51.928 | 154,00 € | 1 | |
23.12. 21:38:47.058 | 157,00 € | 1 | |
23.12. 16:23:29.424 | 157,00 € | 1 | |
07.11. 19:49:54.708 | 145,00 € | 23 | |
20.09. 18:43:19.753 | 151,04 € | 22 | |
26.08. 21:59:01.787 | 144,80 € | 2 | |
08.08. 16:05:09.948 | 144,86 € | 139 | |
05.08. 17:24:37.009 | 140,04 € | 9 | |
05.08. 15:32:30.101 | 140,42 € | 149 | |
15.07. 15:51:45.289 | 151,00 € | 30 | |
10.07. 15:41:53.323 | 150,72 € | 1 | |
20.06. 18:01:04.511 | 147,44 € | 4 | |
17.06. 20:05:42.609 | 143,008 € | 4 | |
04.06. 21:27:47.250 | 140,786 € | 14 | |
23.05. 17:08:41.758 | 135,48 € | 149 | |
30.04. 19:03:37.989 | 140,132 € | 13 | |
25.04. 19:34:50.724 | 137,361 € | 17 | |
17.04. 14:18:12.388 | 139,46 € | 1 | |
14.02. 19:14:00.105 | 126,412 € | 13 | |
31.01. 21:37:56.539 | 121,237 € | 1 | |
07.01. 17:11:50.483 | 115,182 € | 9 | |
04.01. 17:21:48.936 | 112,158 € | 3 | |
03.12. 21:19:15.736 | 124,108 € | 1 | |
03.12. 12:50:12.885 | 123,65 € | 42 | |
27.11. 14:57:11.816 | 116,15 € | 16 | |
11.10. 18:13:18.626 | 120,38 € | 17 | |
03.10. 13:47:16.750 | 128,933 € | 7 | |
23.08. 16:20:46.477 | 130,231 € | 20 | |
20.08. 08:31:28.224 | 135,87 € | 15 | |
17.07. 18:46:17.163 | 119,942 € | 25 | |
06.07. 21:43:04.812 | 118,146 € | 20 | |
25.06. 17:53:44.995 | 115,969 € | 55 | |
05.06. 14:09:19.796 | 117,965 € | 10 | |
04.05. 16:41:54.165 | 110,916 € | 7 | |
26.04. 17:47:20.701 | 112,456 € | 11 | |
19.04. 17:45:48.694 | 117,129 € | 1 | |
09.04. 16:01:10.154 | 112,243 € | 1 | |
04.04. 20:07:22.475 | 115,047 € | 5 | |
29.03. 17:44:50.282 | 114,415 € | 3 | |
23.03. 15:27:02.738 | 118,00 € | 27 | |
21.03. 17:13:33.922 | 123,597 € | 7 | |
19.03. 16:02:55.273 | 119,961 € | 16 | |
19.03. 15:07:05.576 | 120,451 € | 1 | |
26.02. 15:52:40.575 | 112,928 € | 1 | |
12.02. 16:07:51.908 | 106,60 € | 1 | |
05.02. 16:08:33.414 | 114,759 € | 1 | |
01.02. 15:39:53.330 | 116,326 € | 1 | |
24.01. 17:43:46.399 | 111,922 € | 10 | |
05.01. 18:09:10.369 | 111,189 € | 18 | |
18.12. 15:46:11.631 | 111,298 € | 1 | |
13.12. 15:14:51.754 | 113,442 € | 18 | |
04.12. 16:11:20.926 | 115,547 € | 1 | |
03.10. 17:25:49.342 | 105,66 € | 1 | |
26.07. 15:58:46.126 | 98,135 € | 20 | |
26.04. 11:08:56.545 | 93,894 € | 5 | |
20.04. 15:33:14.669 | 90,936 € | 50 | |
20.04. 14:41:19.055 | 88,619 € | 40 | |
20.04. 13:43:18.073 | 88,619 € | 30 | |
22.02. 18:00:34.494 | 89,162 € | 1 | |
22.02. 17:28:17.817 | 89,487 € | 2 | |
30.01. 12:38:20.107 | 85,623 € | 11 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:18:54.468 | 3 | 150,70 € | 152,15 € | 3 |
16:29:42.570 | 58 | 149,15 € | 150,50 € | 58 |
16:59:23.011 | 5 | 147,35 € | 148,55 € | 5 |
16:12:20.889 | 7 | 143,35 € | 145,20 € | 7 |
19:04:45.506 | 14 | 139,30 € | 140,60 € | 14 |
11:48:58.521 | 50 | 142,65 € | 144,00 € | 50 |
16:27:09.440 | 5 | 143,70 € | 144,95 € | 5 |
16:20:58.239 | 5 | 143,75 € | 145,00 € | 5 |
16:13:59.435 | 5 | 144,10 € | 145,15 € | 5 |
16:06:16.986 | 5 | 143,65 € | 145,00 € | 5 |
Stammdaten
WKN | 877444 |
ISIN | US45167R1041 |
Branche | Sonstige Technologie |
Herkunft | USA |
Aktienanzahl | 75,96 Mio. |
Marktkapitalisierung | 11,19 Mrd. |
Dividende je Aktie | 2,000 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,99 % |
Abstand 52W Hoch | 30,10 % |
Abstand 52W Tief | 13,25 % |
Vola 30 Tage | 9,59 % |
Vola 250 Tage | 27,78 % |
KGV | 39,50 (2020) |
KCV | 24,78 (2019) |
Gewinn je Aktie | 4,980 (2020) |
Cashflow/Aktie | 6,940 (2019) |
Dividende je Aktie | 2,000 USD (2020) |
Dividendenausschüttung in Mio. | 151,838 USD (2020) |
Performance
1 Woche | 152,500 | -0,098 | |
1 Monat | 143,075 | +6,483 | |
6 Monate | 153,975 | -1,055 | |
Lfd. Jahr | 200,675 | -24,081 | |
1 Jahr | 212,300 | -28,238 | |
3 Jahre | 223,000 | -31,682 | |
5 Jahre | 159,000 | -4,182 |