IDEX CORP. DL-,01

ISIN: US45167R1041 | WKN: 877444  Trade now
170.8250+0.1250 +0.07 % 13:10:01
Bid
170.0000
Bid Size: 69
Ask
171.6500
Bid Ask: 69
TimePriceVolume
31.01. 10:07:24.842
166.85 €
8
20.01. 08:56:13.614
166.40 €
8
19.01. 10:10:17.001
166.45 €
13
05.01. 15:02:22.621
154.00 €
63
05.01. 14:59:20.841
153.90 €
100
02.01. 15:52:26.878
151.25 €
255
24.11. 16:59:24.948
147.35 €
5
14.11. 11:49:00.082
142.65 €
50
09.11. 17:33:09.121
145.75 €
1
03.11. 15:32:46.241
148.10 €
25
TimeSizeBidAskSize
10:07:24.679
8
166.85 €
168.20 €
8
10:02:49.066
8
166.85 €
168.20 €
8
19:41:59.321
10
164.40 €
165.30 €
10
08:56:09.745
8
164.85 €
166.40 €
8
10:10:16.990
13
166.45 €
168.10 €
13
20:04:07.140
6
155.45 €
156.55 €
6
15:02:21.827
63
154.00 €
155.40 €
63
15:02:17.517
63
154.00 €
155.40 €
63
15:01:17.853
63
153.95 €
155.35 €
63
14:59:18.154
100
153.90 €
155.40 €
100

Master Data

   
Local ID
877444
ISIN
US45167R1041
Business
Sonstige Technologie
Origin
USA
Number of Shares
75.96 Mio.
Market Capitalization
12.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.28 %
Distance 52-week-High
12.46 %
Distance 52-week-Low
26.89 %
Vola 30 days
9.56 %
Vola 250 days
27.72 %
KGV
39.50 (2020)
KCV
24.78 (2019)
Price gain/Stock
4.980 (2020)
Cashflow/Stock
6.940 (2019)

Performance

Period of time Price Perf.%
1 W
164.350
+3.864
1 M
152.675
+11.806
6 M
136.750
+24.826
YTD
152.825
+11.696
1 Y
210.600
-18.946
3 Y
212.000
-19.481
5 Y
158.000
+8.038

Wikifolio