IDEX CORP. DL-,01

ISIN: US45167R1041 | WKN: 877444
159.1000- 0.00 % 21.03. 12:58
Status: closed
 
Bid
158.9500
Bid Size: 31
Aks
159.2500
Ask Size: 31

Performance

Period of time Price Perf.%
1 W
164.850
-3.488
1 M
175.975
-9.589
6 M
137.100
+16.047
YTD
152.825
+4.106
1 Y
167.275
-4.887
3 Y
206.000
-22.767
5 Y
167.000
-4.731

Key Figures

   
Name
IDEX CORP. DL-,01
WKN
877444
ISIN
US45167R1041
Tagesumsatz
0.00
Abstand Allzeithoch
33.15 %
Abstand 52W Hoch
13.36 %

Trades

TimePriceVolume
19.03. 21:01:29.567
160.25 €
3
18.03. 19:43:13.324
164.85 €
1
18.03. 09:04:36.152
167.90 €
10

Quotes

TimeSizeBidAskSize
09:04:32.819
10
164.55 €
167.90 €
10
09:46:25.323
13
164.00 €
167.25 €
13
21:20:54.261
20
163.10 €
166.40 €
20
08:21:51.203
30
161.30 €
164.50 €
30
08:21:43.822
30
161.25 €
164.45 €
30
08:17:52.256
30
161.15 €
164.40 €
30
11:28:06.634
6
168.30 €
169.95 €
6
15:23:11.127
20
175.00 €
176.70 €
20
09:57:23.053
10
176.35 €
178.10 €
10
09:57:06.283
10
176.40 €
178.10 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
11
-
Verkauf
216
-
Verkauf
250
-
Verkauf
14
-