IDEX CORP. DL-,01

ISIN: US45167R1041 | WKN: 877444  Trade now
205.7500-0.3000 -0.15 % 02.05. 22:58
Bid
204.1000
Bid Size: 34
Ask
207.4000
Bid Ask: 34
TimePriceVolume
29.04. 12:29:51.333
208.00 €
7
25.04. 08:58:34.863
208.70 €
5
TimeSizeBidAskSize
02.05. 22:57:00
34
203.70 €
207.00 €
34
02.05. 22:54:00
34
203.70 €
207.00 €
34
02.05. 22:51:00
34
203.70 €
207.00 €
34
02.05. 22:48:00
34
203.70 €
207.00 €
34
02.05. 22:45:00
34
203.70 €
207.00 €
34
02.05. 22:42:00
34
203.70 €
207.00 €
34
02.05. 22:39:00
34
203.70 €
207.00 €
34
02.05. 22:36:00
34
203.70 €
207.00 €
34
02.05. 22:33:00
34
203.70 €
207.00 €
34

Master Data

Local ID
877444
ISIN
US45167R1041
Business
Sonstige Technologie
Origin
USA
Number of Shares
75.96 Mio.
Market Capitalization
15.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.25 %
Distance 52-week-High
8.26 %
Distance 52-week-Low
40.18 %
Vola 30 days
9.69 %
Vola 250 days
28.09 %
KGV
39.50 (2020)
KCV
24.78 (2019)
Price gain/Stock
4.980 (2020)
Cashflow/Stock
6.940 (2019)

Performance

Period of time Price Perf.%
1 W
208.100
+0.360
1 M
222.500
-6.135
6 M
182.250
+14.595
YTD
196.575
+6.244
1 Y
187.950
+11.120
3 Y
186.500
+11.984
5 Y
139.114
+50.129

Wikifolio