IDEX CORP. DL-,01

ISIN: US45167R1041 | WKN: 877444
202.4000-0.4000 -0.20 % 15:37:23
Status: tradeable
 
Bid
201.8000
Bid Size: 148
Ask
203.0000
Ask Size: 148

Performance

Period of time Price Perf.%
1 W
202.200
+0.297
1 M
194.600
+4.214
6 M
180.425
+12.401
YTD
152.825
+32.701
1 Y
135.850
+49.282
3 Y
201.750
+0.520
5 Y
194.000
+4.536

Key Figures

   
Name
IDEX CORP. DL-,01
WKN
877444
ISIN
US45167R1041
Tagesumsatz
0.00
Abstand Allzeithoch
14.79 %
Abstand 52W Hoch
3.38 %

Trades

TimePriceVolume
07.08. 14:42:27.288
206.40 €
10

Quotes

TimeSizeBidAskSize
08:31:58.237
50
156.40 €
159.50 €
50
09:04:32.819
10
164.55 €
167.90 €
10
09:46:25.323
13
164.00 €
167.25 €
13
21:20:54.261
20
163.10 €
166.40 €
20
08:21:51.203
30
161.30 €
164.50 €
30
08:21:43.822
30
161.25 €
164.45 €
30
08:17:52.256
30
161.15 €
164.40 €
30
11:28:06.634
6
168.30 €
169.95 €
6
15:23:11.127
20
175.00 €
176.70 €
20
09:57:23.053
10
176.35 €
178.10 €
10

Top Turbos on IDEX CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+7.71 %
Verkauf
5
+7.71 %
Kauf
3
+5.68 %
Verkauf
25
+8.12 %
Verkauf
22
+8.97 %

Trends

KaufVerkauf
1M
100.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

DE000LS9NU79
4,989.89 €
122.22 €
DE000LS9LVV4
0.00 €
DE000LS9PEW9
0.00 €