IDEX CORP. DL-,01

ISIN: US45167R1041 | WKN: 877444
185.7000+1.2000 +0.65 % 06.05. 22:59
Status: closed
 
Bid
185.5000
Bid Size: 54
Aks
185.9000
Ask Size: 54

Performance

Period of time Price Perf.%
1 W
186.150
-0.886
1 M
165.075
+11.767
6 M
144.475
+27.704
YTD
152.825
+20.726
1 Y
157.950
+16.809
3 Y
189.600
-2.690
5 Y
187.500
-1.600

Key Figures

   
Name
IDEX CORP. DL-,01
WKN
877444
ISIN
US45167R1041
Tagesumsatz
0.00
Abstand Allzeithoch
22.48 %
Abstand 52W Hoch
3.68 %

Trades

TimePriceVolume
04.05. 09:36:08.285
182.70 €
70

Quotes

TimeSizeBidAskSize
08:31:58.237
50
156.40 €
159.50 €
50
09:04:32.819
10
164.55 €
167.90 €
10
09:46:25.323
13
164.00 €
167.25 €
13
21:20:54.261
20
163.10 €
166.40 €
20
08:21:51.203
30
161.30 €
164.50 €
30
08:21:43.822
30
161.25 €
164.45 €
30
08:17:52.256
30
161.15 €
164.40 €
30
11:28:06.634
6
168.30 €
169.95 €
6
15:23:11.127
20
175.00 €
176.70 €
20
09:57:23.053
10
176.35 €
178.10 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-0.13 %
Verkauf
60
-1.54 %
Kauf
60
-1.54 %
Kauf
3
-0.13 %
Verkauf
283
-1.99 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9ULT0
53,277.17 €
DE000LS9NU79
4,611.89 €
113.38 €
DE000LS9PEW9
0.00 €
DE000LS9LVV4
0.00 €