IDEX CORP. DL-,01

ISIN: US45167R1041 | WKN: 877444
201.6500 € +0.8500 +0.42 % 11:45:15
Status: tradeable
 
Bid
199.7000 €
Bid Size: 59
Ask
203.6000 €
Ask Size: 59

Performance

Period of time Price Perf.%
1 W
194.800
+3.080
1 M
197.200
+1.826
6 M
165.825
+21.092
YTD
152.825
+31.392
1 Y
136.600
+46.999
3 Y
196.100
+2.397
5 Y
185.000
+8.541

Key Figures

   
Name
IDEX CORP. DL-,01
WKN
877444
ISIN
US45167R1041
Tagesumsatz
0.00
Abstand Allzeithoch
15.63 %
Abstand 52W Hoch
4.43 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:31:58.237
50
156.40 €
159.50 €
50
09:04:32.819
10
164.55 €
167.90 €
10
09:46:25.323
13
164.00 €
167.25 €
13
21:20:54.261
20
163.10 €
166.40 €
20
08:21:51.203
30
161.30 €
164.50 €
30
08:21:43.822
30
161.25 €
164.45 €
30
08:17:52.256
30
161.15 €
164.40 €
30
11:28:06.634
6
168.30 €
169.95 €
6
15:23:11.127
20
175.00 €
176.70 €
20
09:57:23.053
10
176.35 €
178.10 €
10

Top Turbos on IDEX CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+5.73 %
Verkauf
5
+5.73 %
Kauf
3
+3.20 %
Verkauf
25
+6.25 %
Verkauf
22
+4.78 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
119.07 €
DE000LS9NU79
4,906.45 €
DE000LS9PEW9
0.00 €