IDEX CORP. DL-,01

ISIN: US45167R1041 | WKN: 877444  Trade now
152.3500-0.0750 -0.05 % 13.12. 12:58
Bid
151.7500
Bid Size: 77
Ask
152.9500
Bid Ask: 77
TimePriceVolume
24.11. 16:59:24.948
147.35 €
5
14.11. 11:49:00.082
142.65 €
50
09.11. 17:33:09.121
145.75 €
1
03.11. 15:32:46.241
148.10 €
25
29.10. 16:33:29.299
147.70 €
145
29.10. 15:32:42.024
151.60 €
3
29.10. 15:30:12.151
153.15 €
7
29.10. 15:04:08.338
153.30 €
9
29.10. 14:27:49.581
144.05 €
36
27.10. 13:00:54.618
146.35 €
50
TimeSizeBidAskSize
16:18:54.468
3
150.70 €
152.15 €
3
16:29:42.570
58
149.15 €
150.50 €
58
16:59:23.011
5
147.35 €
148.55 €
5
16:12:20.889
7
143.35 €
145.20 €
7
19:04:45.506
14
139.30 €
140.60 €
14
11:48:58.521
50
142.65 €
144.00 €
50
16:27:09.440
5
143.70 €
144.95 €
5
16:20:58.239
5
143.75 €
145.00 €
5
16:13:59.435
5
144.10 €
145.15 €
5
16:06:16.986
5
143.65 €
145.00 €
5

Master Data

   
Local ID
877444
ISIN
US45167R1041
Business
Sonstige Technologie
Origin
USA
Number of Shares
75.96 Mio.
Market Capitalization
11.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.96 %
Distance 52-week-High
30.06 %
Distance 52-week-Low
13.31 %
Vola 30 days
9.59 %
Vola 250 days
27.79 %
KGV
39.50 (2020)
KCV
24.78 (2019)
Price gain/Stock
4.980 (2020)
Cashflow/Stock
6.940 (2019)

Performance

Period of time Price Perf.%
1 W
152.500
-0.049
1 M
143.600
+6.146
6 M
153.975
-1.007
YTD
200.675
-24.044
1 Y
212.350
-28.220
3 Y
227.000
-32.852
5 Y
159.500
-4.436

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
11
-
Verkauf
216
-
Verkauf
250
-
Verkauf
14
-