WILLIAMS COS.INC., THE

ISIN: US9694571004 | WKN: 855451
63,3600+0,7900 +1,26 % 11:26:58
Status: tradeable
 
Geld
63,3200
Stück: 80
Brief
63,4000
Stück: 80

Performance

Zeitraum Kurs Perf.%
1 Woche
64,565
-3,090
1 Monat
61,890
+1,099
6 Monate
51,800
+20,792
Lfd. Jahr
51,920
+20,512
1 Jahr
54,780
+14,221
3 Jahre
26,120
+139,548
5 Jahre
19,550
+220,051

Stammdaten

   
Name
WILLIAMS COS.INC., THE
WKN
855451
ISIN
US9694571004
Tagesumsatz
63,38
Abstand Allzeithoch
7,08 %
Abstand 52W Hoch
7,08 %

Trades

ZeitKursVolumen
07:43:23.848
63,38 €
1
22.03. 17:02:31.244
62,63 €
1

Quotes

ZeitStückGeldBriefStück
11:19:31.268
295
63,20 €
63,83 €
295
14:45:20.717
13
63,18 €
63,39 €
13
15:09:55.303
85
63,67 €
63,80 €
85
15:09:27.962
85
63,67 €
63,85 €
85
09:16:50.877
79
61,30 €
65,08 €
79
09:16:47.894
100
61,24 €
65,08 €
100
16:11:51.782
200
64,33 €
64,52 €
200
11:24:18.680
79
62,66 €
63,40 €
79
11:23:51.329
79
62,63 €
63,37 €
79
11:23:13.972
79
62,65 €
63,39 €
79