WILLIAMS COS.INC., THE

ISIN: US9694571004 | WKN: 855451
62.5700- 0.00 % 22.03. 19:00
Status: closed
 
Bid
62.5100
Bid Size: 80
Aks
62.6300
Ask Size: 80

Performance

Period of time Price Perf.%
1 W
64.240
-2.600
1 M
61.900
+1.082
6 M
50.900
+22.927
YTD
51.920
+20.512
1 Y
54.780
+14.221
3 Y
26.380
+137.187
5 Y
19.250
+225.039

Key Figures

   
Name
WILLIAMS COS.INC., THE
WKN
855451
ISIN
US9694571004
Tagesumsatz
62.63
Abstand Allzeithoch
7.08 %
Abstand 52W Hoch
7.08 %

Trades

TimePriceVolume
22.03. 17:02:31.244
62.63 €
1
20.03. 08:39:37.320
63.93 €
1

Quotes

TimeSizeBidAskSize
11:19:31.268
295
63.20 €
63.83 €
295
14:45:20.717
13
63.18 €
63.39 €
13
15:09:55.303
85
63.67 €
63.80 €
85
15:09:27.962
85
63.67 €
63.85 €
85
09:16:50.877
79
61.30 €
65.08 €
79
09:16:47.894
100
61.24 €
65.08 €
100
16:11:51.782
200
64.33 €
64.52 €
200
11:24:18.680
79
62.66 €
63.40 €
79
11:23:51.329
79
62.63 €
63.37 €
79
11:23:13.972
79
62.65 €
63.39 €
79

Wikifolio