WILLIAMS COS.INC., THE

ISIN: US9694571004 | WKN: 855451  Trade now
50.5300-0.0800 -0.16 % 11:43:16
Bid
50.2800
Bid Size: 233
Ask
50.7800
Bid Ask: 233
TimePriceVolume
07:30:59.231
51.10 €
1
15.12. 21:02:08.488
50.77 €
1
TimeSizeBidAskSize
16:20:37.092
2
52.46 €
52.60 €
2
16:13:59.494
2
52.52 €
52.62 €
2
16:06:02.520
2
52.59 €
52.70 €
2
18:47:57.777
1
53.35 €
53.51 €
1
18:45:44.362
1
53.36 €
53.53 €
1
16:17:17.525
3
53.01 €
53.16 €
3
09:55:14.418
90
53.66 €
54.16 €
90
17:24:19.435
250
53.98 €
54.06 €
250
08:59:43.016
82
52.67 €
53.15 €
82
14:18:53.645
66
51.09 €
51.55 €
66

Master Data

   
Local ID
855451
ISIN
US9694571004
Business
Öl und Gas
Origin
USA
Number of Shares
1.22 Mrd.
Market Capitalization
62.09 Mrd.

Turnover

   
Daily turnover
51.10

Key Figures

   
Distance all time high
13.09 %
Distance 52-week-High
13.09 %
Distance 52-week-Low
14.45 %
Vola 30 days
17.78 %
Vola 250 days
51.55 %
KGV
20.80 (2021)
KCV
6.96 (2020)
Price gain/Stock
1.250 (2021)
Cashflow/Stock
2.880 (2020)

Performance

Period of time Price Perf.%
1 W
53.170
-3.630
1 M
52.470
-2.344
6 M
51.100
+0.274
YTD
54.120
-5.322
1 Y
51.390
-0.292
3 Y
30.460
+68.221
5 Y
17.850
+187.059

Wikifolio