WILLIAMS COS.INC., THE

ISIN: US9694571004 | WKN: 855451  Trade now
57.2800+0.9000 +1.60 % 05.02. 23:00
Bid
57.1400
Bid Size: 179
Ask
57.4200
Bid Ask: 179
TimePriceVolume
05.02. 13:25:53.144
56.02 €
1
05.02. 11:43:47.469
56.42 €
1
05.02. 07:30:54.611
56.78 €
1
TimeSizeBidAskSize
16:40:35.113
3
56.14 €
56.24 €
3
16:23:11.214
3
56.00 €
56.11 €
3
16:16:18.681
3
56.15 €
56.26 €
3
16:07:01.894
3
56.08 €
56.20 €
3
20:32:23.282
29
56.06 €
56.25 €
29
16:16:12.362
21
56.58 €
56.71 €
21
18:56:47.731
12
54.40 €
54.76 €
12
16:12:07.727
3
54.35 €
54.44 €
3
16:05:14.364
3
54.24 €
54.33 €
3
18:50:33.564
50
54.73 €
54.90 €
50

Master Data

   
Local ID
855451
ISIN
US9694571004
Business
Öl und Gas
Origin
USA
Number of Shares
1.22 Mrd.
Market Capitalization
68.06 Mrd.

Turnover

   
Daily turnover
169.22

Key Figures

   
Distance all time high
4.37 %
Distance 52-week-High
3.41 %
Distance 52-week-Low
25.93 %
Vola 30 days
17.74 %
Vola 250 days
51.41 %
KGV
20.80 (2021)
KCV
6.96 (2020)
Price gain/Stock
1.250 (2021)
Cashflow/Stock
2.880 (2020)

Performance

Period of time Price Perf.%
1 W
56.440
-0.106
1 M
52.470
+7.452
6 M
51.070
+10.397
YTD
51.920
+8.590
1 Y
54.520
+3.412
3 Y
29.570
+90.666
5 Y
18.450
+205.583

Wikifolio