WILLIAMS COS.INC., THE

ISIN: US9694571004 | WKN: 855451  Trade now
54.4950-0.5750 -1.04 % 15:20:04
Bid
54.1800
Bid Size: 214
Ask
54.8100
Bid Ask: 214
TimePriceVolume
12:32:10.870
54.97 €
1
07:41:51.740
54.24 €
1
TimeSizeBidAskSize
17:24:19.435
250
53.98 €
54.06 €
250
08:59:43.016
82
52.67 €
53.15 €
82
14:18:53.645
66
51.09 €
51.55 €
66
14:18:51.944
66
51.09 €
51.55 €
66
16:12:15.524
2
51.05 €
51.18 €
2
16:05:27.496
2
51.07 €
51.18 €
2
16:45:07.141
96
52.17 €
52.25 €
96
18:06:35.857
838
52.00 €
52.15 €
838
18:06:32.665
838
51.99 €
52.14 €
838
16:28:25.157
2
50.39 €
50.51 €
2

Master Data

   
Local ID
855451
ISIN
US9694571004
Business
Öl und Gas
Origin
USA
Number of Shares
1.22 Mrd.
Market Capitalization
66.79 Mrd.

Turnover

   
Daily turnover
109.21

Key Figures

   
Distance all time high
10.50 %
Distance 52-week-High
10.50 %
Distance 52-week-Low
17.86 %
Vola 30 days
17.80 %
Vola 250 days
51.58 %
KGV
20.80 (2021)
KCV
6.96 (2020)
Price gain/Stock
1.250 (2021)
Cashflow/Stock
2.880 (2020)

Performance

Period of time Price Perf.%
1 W
51.900
+1.667
1 M
50.070
+5.382
6 M
52.920
-0.293
YTD
54.120
-2.504
1 Y
54.500
-3.183
3 Y
32.528
+62.217
5 Y
18.500
+185.216

Wikifolio