WILLIAMS COS.INC., THE

ISIN: US9694571004 | WKN: 855451  Trade now
36.6900+0.4125 +1.14 % 22:58:10
Bid
36.2400
Bid Size: 209
Ask
37.1400
Bid Ask: 209
TimePriceVolume
19.04. 11:03:49.373
35.005 €
50
03.04. 10:59:52.217
36.27 €
112
02.04. 08:33:35.191
36.01 €
200
26.03. 21:06:03.937
34.76 €
121
25.03. 10:30:27.650
35.12 €
185
23.03. 11:02:39.650
35.61 €
2
22.03. 17:19:09.205
35.43 €
30
22.03. 17:12:42.022
35.42 €
250
15.03. 14:37:10.133
34.09 €
30
07.03. 21:08:32.450
32.79 €
20
TimeSizeBidAskSize
22:57:00.000
209
36.27 €
37.17 €
209
22:54:00.000
209
36.27 €
37.17 €
209
22:51:00.000
209
36.27 €
37.17 €
209
22:48:00.000
209
36.27 €
37.17 €
209
22:45:00.000
209
36.27 €
37.17 €
209
22:42:00.000
209
36.27 €
37.17 €
209
22:39:00.000
209
36.27 €
37.17 €
209
22:36:00.000
209
36.27 €
37.17 €
209
22:33:00.000
209
36.27 €
37.17 €
209

Master Data

Local ID
855451
ISIN
US9694571004
Business
Öl und Gas
Origin
USA
Number of Shares
1.22 Mrd.
Market Capitalization
42.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
20.80 (2021)
KCV
6.96 (2020)
Price gain/Stock
1.250 (2021)
Cashflow/Stock
2.880 (2020)

Wikifolio