WILLIAMS COS INC. DL 1

ISIN: US9694571004 | WKN: 855451
61.0700- 0.00 % 12:58:05
Status: closed
 
Bid
60.9400
Bid Size: 1,805
Aks
61.2000
Ask Size: 1,805

Performance

Period of time Price Perf.%
1 W
64.450
-5.244
1 M
61.970
-1.452
6 M
51.690
+18.147
YTD
51.920
+17.623
1 Y
51.330
+18.975
3 Y
26.870
+127.279
5 Y
20.825
+193.253

Key Figures

   
Name
WILLIAMS COS INC. DL 1
WKN
855451
ISIN
US9694571004
Tagesumsatz
61.20
Abstand Allzeithoch
9.30 %
Abstand 52W Hoch
9.30 %

Trades

TimePriceVolume
10:01:52.303
61.20 €
1
08.05. 07:30:33.325
62.68 €
1

Quotes

TimeSizeBidAskSize
11:19:31.268
295
63.20 €
63.83 €
295
14:45:20.717
13
63.18 €
63.39 €
13
15:09:55.303
85
63.67 €
63.80 €
85
15:09:27.962
85
63.67 €
63.85 €
85
09:16:50.877
79
61.30 €
65.08 €
79
09:16:47.894
100
61.24 €
65.08 €
100
16:11:51.782
200
64.33 €
64.52 €
200
11:24:18.680
79
62.66 €
63.40 €
79
11:23:51.329
79
62.63 €
63.37 €
79
11:23:13.972
79
62.65 €
63.39 €
79

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
+26.71 %
Kauf
12
+26.71 %
Kauf
2
+26.71 %
Verkauf
1
+26.71 %
Verkauf
2
+26.71 %

Trends

KaufVerkauf
1T
100.00 %
1W
37.50 %
62.50 %
1M
41.30 %
58.70 %
3M
45.57 %
54.43 %

Contained in the following Wikifolios

210,383.35 €
DE000LS9VGC4
47,898.51 €
18,705.12 €
DE000LS9JVP0
601.22 €
DE000LS9CEM8
16,548.73 €