Status: closed
Geld
191,0000 €
Stück: 37
Brief
195,0000 €
Stück: 37
Zeit | Kurs | Volumen | |
---|---|---|---|
20.11. 13:12:14.768 | 197,00 € | 2 | |
04.10. 17:16:41.858 | 183,00 € | 47 | |
14.08. 10:17:17.989 | 208,00 € | 7 | |
07.08. 15:48:12.137 | 216,00 € | 47 | |
28.06. 16:20:06.127 | 214,00 € | 10 | |
25.05. 15:35:42.136 | 216,00 € | 10 | |
09.05. 17:25:53.657 | 234,00 € | 3 | |
07.02. 17:07:01.145 | 234,00 € | 7 | |
19.01. 08:47:52.414 | 216,00 € | 3 | |
13.12. 16:18:24.625 | 242,00 € | 10 | |
06.12. 16:49:56.301 | 224,00 € | 3 | |
03.11. 07:36:16.066 | 210,00 € | 5 | |
01.11. 21:34:17.667 | 222,00 € | 5 | |
20.10. 11:31:12.322 | 202,00 € | 5 | |
13.10. 20:12:20.240 | 199,00 € | 3 | |
11.10. 17:31:50.993 | 196,00 € | 5 | |
29.07. 12:26:23.388 | 240,00 € | 10 | |
30.06. 14:10:14.265 | 244,00 € | 5 | |
03.06. 16:04:46.092 | 266,00 € | 15 | |
09.05. 21:57:43.529 | 246,00 € | 5 | |
28.04. 18:23:58.545 | 274,00 € | 7 | |
26.04. 16:40:27.033 | 300,00 € | 15 | |
26.04. 16:04:34.452 | 302,00 € | 2 | |
26.04. 09:21:01.357 | 302,00 € | 5 | |
25.04. 16:04:03.625 | 300,00 € | 2 | |
21.04. 11:58:07.664 | 316,00 € | 10 | |
20.04. 13:30:02.699 | 310,00 € | 1 | |
23.03. 16:23:14.714 | 296,00 € | 45 | |
07.03. 16:06:07.567 | 320,00 € | 15 | |
07.02. 16:02:31.845 | 276,00 € | 15 | |
24.01. 10:09:03.935 | 284,00 € | 6 | |
05.01. 14:57:51.869 | 296,00 € | 20 | |
21.12. 20:59:04.475 | 286,00 € | 1 | |
15.12. 12:22:07.555 | 280,00 € | 6 | |
13.12. 18:24:50.706 | 280,00 € | 23 | |
13.12. 15:14:28.286 | 282,00 € | 25 | |
03.12. 21:27:06.909 | 270,00 € | 14 | |
11.11. 17:15:46.814 | 284,00 € | 10 | |
03.11. 08:19:20.924 | 318,00 € | 2 | |
01.11. 08:58:34.858 | 310,00 € | 2 | |
01.11. 08:51:26.105 | 310,00 € | 4 | |
25.10. 08:24:10.591 | 324,00 € | 6 | |
15.10. 17:19:25.225 | 316,00 € | 15 | |
10.09. 19:07:03.893 | 314,00 € | 40 | |
19.08. 18:37:31.184 | 324,00 € | 15 | |
16.07. 20:57:52.387 | 330,00 € | 5 | |
15.07. 17:05:39.712 | 310,00 € | 25 | |
15.07. 15:51:06.796 | 320,00 € | 3 | |
15.07. 15:37:47.218 | 332,00 € | 10 | |
21.05. 09:10:34.463 | 330,00 € | 8 | |
17.05. 22:12:40.377 | 328,00 € | 6 | |
06.05. 20:59:00.407 | 336,00 € | 3 | |
06.05. 16:57:31.080 | 336,00 € | 6 | |
04.05. 15:46:44.534 | 348,00 € | 30 | |
26.04. 15:50:22.283 | 366,00 € | 40 | |
26.04. 15:41:26.795 | 366,00 € | 10 | |
06.04. 08:03:31.764 | 354,00 € | 8 | |
11.03. 16:52:20.401 | 350,00 € | 6 | |
22.02. 17:16:02.909 | 314,00 € | 10 | |
22.02. 16:59:27.255 | 318,00 € | 20 | |
10.02. 19:49:56.308 | 330,00 € | 20 | |
10.02. 12:36:11.948 | 328,00 € | 2 | |
28.01. 07:52:24.726 | 304,00 € | 7 | |
05.01. 07:35:12.683 | 326,00 € | 3 | |
23.12. 15:12:24.774 | 324,00 € | 20 | |
18.12. 21:58:59.686 | 336,00 € | 6 | |
02.11. 13:24:23.702 | 278,00 € | 30 | |
09.10. 18:37:11.526 | 308,00 € | 5 | |
02.10. 10:11:16.694 | 284,00 € | 5 | |
16.09. 15:53:24.541 | 306,00 € | 30 | |
28.08. 11:01:19.129 | 322,00 € | 3 | |
07.08. 11:41:49.172 | 312,00 € | 25 | |
06.08. 19:26:18.721 | 310,00 € | 2 | |
15.06. 08:07:16.209 | 298,00 € | 3 | |
02.06. 14:45:20.793 | 330,00 € | 3 | |
26.05. 15:34:45.722 | 338,00 € | 6 | |
22.05. 16:47:37.128 | 332,00 € | 5 | |
30.04. 15:34:14.700 | 324,00 € | 15 | |
28.04. 20:51:33.844 | 318,00 € | 6 | |
17.04. 15:51:37.350 | 318,00 € | 5 | |
14.04. 07:31:14.773 | 302,00 € | 5 | |
09.04. 12:34:42.169 | 296,00 € | 5 | |
06.04. 18:03:05.232 | 292,00 € | 10 | |
01.04. 13:43:13.681 | 260,00 € | 1 | |
27.03. 08:43:31.548 | 262,00 € | 5 | |
25.03. 14:33:19.218 | 220,00 € | 2 | |
23.03. 08:41:43.473 | 220,00 € | 1 | |
23.03. 07:31:00.061 | 220,00 € | 23 | |
18.03. 16:49:13.114 | 232,00 € | 20 | |
18.03. 14:40:39.390 | 218,00 € | 1 | |
16.03. 20:55:12.860 | 256,00 € | 8 | |
16.03. 15:22:14.686 | 250,00 € | 1 | |
03.03. 20:06:10.940 | 298,00 € | 1 | |
28.02. 11:09:36.153 | 296,00 € | 3 | |
28.02. 09:57:35.522 | 296,00 € | 11 | |
27.02. 16:07:31.315 | 306,00 € | 1 | |
25.02. 20:22:49.497 | 324,00 € | 15 | |
04.02. 20:27:44.857 | 352,00 € | 7 | |
27.01. 16:30:09.959 | 340,00 € | 1 | |
21.01. 13:56:58.661 | 348,00 € | 3 | |
15.01. 19:04:46.781 | 342,00 € | 1 | |
15.01. 18:51:05.025 | 342,00 € | 20 | |
14.01. 14:08:17.108 | 342,00 € | 11 | |
13.01. 17:31:35.707 | 338,00 € | 30 | |
08.01. 07:32:22.090 | 336,00 € | 4 | |
03.01. 19:00:48.842 | 336,00 € | 1 | |
30.12. 13:35:09.988 | 330,00 € | 1 | |
30.12. 12:52:41.111 | 328,00 € | 1 | |
23.12. 21:54:51.901 | 338,00 € | 1 | |
23.12. 17:01:55.985 | 338,00 € | 1 | |
17.12. 20:43:51.240 | 330,00 € | 1 | |
12.12. 09:57:03.193 | 324,00 € | 20 | |
06.12. 19:54:51.439 | 334,00 € | 1 | |
04.12. 17:01:39.549 | 320,00 € | 8 | |
20.11. 12:15:44.939 | 316,00 € | 10 | |
15.11. 17:00:35.344 | 310,00 € | 1 | |
14.11. 17:29:33.496 | 310,00 € | 1 | |
11.11. 08:00:38.269 | 296,00 € | 6 | |
04.11. 14:09:36.042 | 310,00 € | 11 | |
31.10. 11:33:16.757 | 294,00 € | 20 | |
31.10. 11:30:39.067 | 294,00 € | 30 | |
30.10. 15:42:07.734 | 294,00 € | 23 | |
15.10. 15:50:03.901 | 296,00 € | 1 | |
11.10. 15:36:10.994 | 290,00 € | 35 | |
03.10. 09:39:39.786 | 294,00 € | 1 | |
26.09. 17:36:04.700 | 312,15 € | 10 | |
24.09. 16:37:57.184 | 316,90 € | 15 | |
19.09. 15:47:50.402 | 307,50 € | 1 | |
16.09. 16:05:10.303 | 299,15 € | 2 | |
04.09. 16:34:25.862 | 325,55 € | 1 | |
02.09. 17:54:16.168 | 334,65 € | 10 | |
28.08. 19:00:46.273 | 325,40 € | 23 | |
28.08. 17:31:53.201 | 326,20 € | 1 | |
23.08. 22:32:09.913 | 322,20 € | 1 | |
23.08. 18:24:09.767 | 326,05 € | 1 | |
22.08. 18:03:08.107 | 330,10 € | 1 | |
22.08. 15:49:41.112 | 331,75 € | 1 | |
22.08. 09:09:15.670 | 335,65 € | 6 | |
21.08. 21:18:19.223 | 331,95 € | 1 | |
20.08. 22:19:43.821 | 332,75 € | 1 | |
20.08. 17:08:57.822 | 337,00 € | 1 | |
09.08. 10:35:19.338 | 330,30 € | 1 | |
05.08. 16:31:00.425 | 317,30 € | 2 | |
22.07. 12:56:22.258 | 295,50 € | 1 | |
17.07. 12:36:16.321 | 298,80 € | 4 | |
04.07. 08:01:17.260 | 298,733 € | 1 | |
11.06. 09:32:30.372 | 278,20 € | 1 | |
02.05. 12:38:30.223 | 253,20 € | 45 | |
02.05. 12:38:15.705 | 253,20 € | 45 | |
03.04. 19:44:12.907 | 266,713 € | 14 | |
28.03. 16:35:38.683 | 266,622 € | 15 | |
28.03. 12:52:26.517 | 269,503 € | 14 | |
01.03. 20:59:35.590 | 258,682 € | 8 | |
28.02. 14:29:00.250 | 251,91 € | 6 | |
27.02. 08:39:52.523 | 250,23 € | 3 | |
21.02. 20:40:34.655 | 242,296 € | 20 | |
20.02. 21:48:31.901 | 252,456 € | 6 | |
20.02. 17:28:03.163 | 250,848 € | 5 | |
20.02. 09:12:00.112 | 251,39 € | 3 | |
18.02. 15:52:21.015 | 254,083 € | 5 | |
27.12. 16:46:56.957 | 212,102 € | 10 | |
07.11. 21:05:45.328 | 233,42 € | 1 | |
01.10. 17:00:13.056 | 230,011 € | 32 | |
27.08. 07:30:15.143 | 215,515 € | 5 | |
10.08. 12:06:31.784 | 199,265 € | 28 | |
03.08. 16:48:18.016 | 216,38 € | 46 | |
26.06. 15:35:45.808 | 239,745 € | 6 | |
08.06. 16:21:56.724 | 238,033 € | 40 | |
25.05. 15:34:41.833 | 226,565 € | 100 | |
24.05. 19:58:48.598 | 227,044 € | 100 | |
24.05. 17:58:44.949 | 225,94 € | 100 | |
24.05. 17:56:29.387 | 225,736 € | 100 | |
07.05. 16:33:44.138 | 228,506 € | 25 | |
04.05. 18:08:10.532 | 224,105 € | 100 | |
04.05. 16:32:28.360 | 221,81 € | 100 | |
04.05. 16:26:38.001 | 221,19 € | 100 | |
20.04. 11:09:37.722 | 216,84 € | 11 | |
07.03. 18:24:51.237 | 205,697 € | 7 | |
30.01. 15:35:50.974 | 227,957 € | 9 | |
24.01. 11:24:10.316 | 219,00 € | 16 | |
18.01. 15:54:03.653 | 221,539 € | 7 | |
29.12. 11:40:31.583 | 212,89 € | 2 | |
22.12. 17:54:15.491 | 210,938 € | 10 | |
11.12. 15:52:20.167 | 211,816 € | 1 | |
07.12. 18:28:03.438 | 213,527 € | 2 | |
27.11. 15:57:27.898 | 225,976 € | 1 | |
21.11. 11:46:07.628 | 229,503 € | 16 | |
16.11. 19:11:19.589 | 224,866 € | 2 | |
08.11. 15:30:12.417 | 220,659 € | 5 | |
08.11. 09:17:10.753 | 227,137 € | 5 | |
06.11. 17:04:20.171 | 220,931 € | 20 | |
01.11. 19:48:18.491 | 206,202 € | 20 | |
23.10. 17:43:50.412 | 208,858 € | 7 | |
05.10. 14:46:32.666 | 211,876 € | 6 | |
25.09. 11:21:58.455 | 205,075 € | 25 | |
20.09. 20:02:29.140 | 194,356 € | 6 | |
04.05. 15:32:02.862 | 187,634 € | 20 | |
30.03. 14:46:17.939 | 179,441 € | 5 | |
22.03. 18:18:04.230 | 177,47 € | 4 | |
15.03. 14:46:09.041 | 182,999 € | 12 | |
27.02. 10:19:38.845 | 181,64 € | 5 | |
06.02. 18:35:22.422 | 161,18 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
27.04. 12:57:00 | 37 | 191,00 € | 195,00 € | 37 |
27.04. 12:54:00 | 37 | 191,00 € | 195,00 € | 37 |
27.04. 12:51:00 | 37 | 191,00 € | 195,00 € | 37 |
27.04. 12:48:00 | 37 | 191,00 € | 195,00 € | 37 |
27.04. 12:45:00 | 37 | 191,00 € | 195,00 € | 37 |
27.04. 12:42:00 | 37 | 191,00 € | 195,00 € | 37 |
27.04. 12:39:00 | 37 | 191,00 € | 195,00 € | 37 |
27.04. 12:36:00 | 37 | 191,00 € | 195,00 € | 37 |
27.04. 12:33:00 | 37 | 191,00 € | 195,00 € | 37 |
Stammdaten
WKN | 855853 |
ISIN | US8793691069 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 47,81 Mio. |
Marktkapitalisierung | 9,42 Mrd. |
Dividende je Aktie | 1,360 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,37 % |
Abstand 52W Hoch | 23,11 % |
Abstand 52W Tief | 15,57 % |
Vola 30 Tage | 8,76 % |
Vola 250 Tage | 25,39 % |
KGV | 57,10 (2020) |
KCV | 40,94 (2019) |
Gewinn je Aktie | 7,210 (2020) |
Cashflow/Aktie | 9,200 (2019) |
Dividende je Aktie | 1,360 USD (2020) |
Dividendenausschüttung in Mio. | 63,221 USD (2020) |
Performance
1 Woche | 194,000 | -0,515 | |
1 Monat | 210,000 | -8,095 | |
6 Monate | 169,500 | +13,864 | |
Lfd. Jahr | 229,000 | -15,721 | |
1 Jahr | 247,000 | -21,862 | |
3 Jahre | 366,000 | -47,268 | |
5 Jahre | 252,579 | -23,588 |
Aktuelle Nachrichten
14.09.2021 21:37
Gewinner S&P 500: Zimmer Biomet, Perrigo, Teleflex