TELEFLEX INC.

ISIN: US8793691069 | WKN: 855853  Trade now
102.5000+0.5000 +0.49 % 18:18:54
Bid
102.0000
Bid Size: 296
Ask
103.0000
Bid Ask: 296
TimePriceVolume
20.11. 16:36:01.554
91.00 €
1
20.11. 16:35:43.477
90.50 €
1
12.11. 21:41:43.438
96.50 €
13
10.11. 21:23:55.407
93.50 €
1
10.11. 21:23:42.250
93.00 €
1
07.11. 21:28:07.863
95.00 €
10
07.11. 15:55:16.680
95.00 €
100
07.11. 15:47:32.045
94.00 €
9
06.11. 22:58:39.179
94.50 €
1
06.11. 22:58:20.795
93.50 €
1
TimeSizeBidAskSize
09:03:58.995
1
93.00 €
94.50 €
1
09:03:21.960
1
93.00 €
94.50 €
1
21:41:46.664
13
96.50 €
97.00 €
13
21:41:41.388
13
96.50 €
97.00 €
13
21:28:04.020
10
94.50 €
95.00 €
10
15:55:15.198
100
94.50 €
95.00 €
100
15:47:29.437
9
94.00 €
95.00 €
9
11:33:24.466
25
107.00 €
109.00 €
25
09:54:58.806
6
107.00 €
109.00 €
6
21:39:39.853
80
111.00 €
112.00 €
80

Master Data

   
Local ID
855853
ISIN
US8793691069
Business
Medical Equipment
Origin
USA
Number of Shares
47.81 Mio.
Market Capitalization
4.35 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.89 %
Distance 52-week-High
43.33 %
Distance 52-week-Low
14.61 %
Vola 30 days
9.07 %
Vola 250 days
26.28 %
KGV
57.10 (2020)
KCV
40.94 (2019)
Price gain/Stock
7.210 (2020)
Cashflow/Stock
9.200 (2019)

Performance

Period of time Price Perf.%
1 W
99.250
+2.771
1 M
108.500
-5.991
6 M
107.000
-4.673
YTD
174.500
-41.547
1 Y
176.000
-42.045
3 Y
225.000
-54.667
5 Y
319.000
-68.025

Wikifolio