TELEFLEX INC.

ISIN: US8793691069 | WKN: 855853  Trade now
208.0000+1.0000 +0.48 % 09:57:45
Bid
206.0000
Bid Size: 36
Ask
210.0000
Bid Ask: 36
TimePriceVolume
20.11. 13:12:14.768
197.00 €
2
04.10. 17:16:41.858
183.00 €
47
14.08. 10:17:17.989
208.00 €
7
07.08. 15:48:12.137
216.00 €
47
28.06. 16:20:06.127
214.00 €
10
25.05. 15:35:42.136
216.00 €
10
09.05. 17:25:53.657
234.00 €
3
07.02. 17:07:01.145
234.00 €
7
19.01. 08:47:52.414
216.00 €
3
13.12. 16:18:24.625
242.00 €
10
TimeSizeBidAskSize
09:54:00.000
36
206.00 €
210.00 €
36
09:51:00.000
36
206.00 €
210.00 €
36
09:48:00.000
36
206.00 €
210.00 €
36
09:45:00.000
36
206.00 €
210.00 €
36
09:42:00.000
36
206.00 €
210.00 €
36
09:39:00.000
36
206.00 €
210.00 €
36
09:36:00.000
36
206.00 €
210.00 €
36
09:33:00.000
36
206.00 €
210.00 €
36
09:30:00.000
36
206.00 €
210.00 €
36

Master Data

Local ID
855853
ISIN
US8793691069
Business
Medical Equipment
Origin
USA
Number of Shares
47.81 Mio.
Market Capitalization
9.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.06 %
Distance 52-week-High
17.53 %
Distance 52-week-Low
23.95 %
Vola 30 days
8.77 %
Vola 250 days
25.41 %
KGV
57.10 (2020)
KCV
40.94 (2019)
Price gain/Stock
7.210 (2020)
Cashflow/Stock
9.200 (2019)

Performance

Period of time Price Perf.%
1 W
207.000
0.000
1 M
208.000
-0.481
6 M
188.000
+10.106
YTD
229.000
-9.607
1 Y
227.000
-8.811
3 Y
351.000
-41.026
5 Y
267.444
-22.600

Wikifolio