TELEFLEX INC.

ISIN: US8793691069 | WKN: 855853  Trade now
88.2500+0.2500 +0.28 % 13:51:04
Bid
88.0000
Bid Size: 135
Ask
88.5000
Bid Ask: 135
TimePriceVolume
19.01. 10:39:32.655
88.50 €
16
09.01. 22:00:43.212
97.00 €
74
08.01. 19:11:30.357
97.00 €
74
07.01. 13:34:08.827
107.00 €
30
23.12. 11:09:20.006
105.00 €
5
20.11. 16:36:01.554
91.00 €
1
20.11. 16:35:43.477
90.50 €
1
12.11. 21:41:43.438
96.50 €
13
10.11. 21:23:55.407
93.50 €
1
10.11. 21:23:42.250
93.00 €
1
TimeSizeBidAskSize
11:47:58.321
100
88.00 €
88.50 €
100
11:47:55.186
100
88.00 €
88.50 €
100
11:47:34.721
400
88.00 €
88.50 €
400
08:08:17.522
40
87.50 €
88.50 €
40
10:39:30.022
16
87.50 €
88.50 €
16
15:46:10.292
10
89.00 €
89.50 €
10
22:00:42.092
74
97.00 €
97.50 €
74
22:00:33.033
74
97.00 €
97.50 €
74
22:00:33.267
74
97.00 €
97.50 €
74
22:00:18.826
74
97.00 €
97.50 €
74

Master Data

   
Local ID
855853
ISIN
US8793691069
Business
Medical Equipment
Origin
USA
Number of Shares
47.81 Mio.
Market Capitalization
4.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.20 %
Distance 52-week-High
50.42 %
Distance 52-week-Low
2.92 %
Vola 30 days
9.14 %
Vola 250 days
26.50 %
KGV
57.10 (2020)
KCV
40.94 (2019)
Price gain/Stock
7.210 (2020)
Cashflow/Stock
9.200 (2019)

Performance

Period of time Price Perf.%
1 W
89.250
-1.401
1 M
104.500
-15.789
6 M
100.000
-12.000
YTD
104.500
-15.789
1 Y
173.500
-49.280
3 Y
224.000
-60.714
5 Y
312.000
-71.795

Wikifolio