Status: tradeable
Geld
22,8000 €
Stück: 319
Brief
23,0000 €
Stück: 319
Zeit | Kurs | Volumen | |
---|---|---|---|
19.01. 16:33:44.212 | 21,20 € | 375 | |
19.01. 15:31:30.715 | 21,60 € | 500 | |
19.01. 13:38:11.219 | 21,20 € | 500 | |
19.01. 13:26:52.637 | 21,40 € | 300 | |
04.01. 17:29:49.807 | 22,60 € | 8 | |
14.11. 19:33:53.764 | 23,20 € | 154 | |
08.11. 20:50:10.859 | 22,60 € | 100 | |
23.10. 16:25:39.640 | 21,60 € | 150 | |
19.10. 16:44:42.905 | 22,20 € | 125 | |
18.10. 13:14:45.824 | 23,00 € | 2.000 | |
06.10. 17:34:57.903 | 22,00 € | 50 | |
15.09. 18:49:08.857 | 24,20 € | 125 | |
20.06. 09:28:05.259 | 23,20 € | 500 | |
20.06. 09:25:47.214 | 23,20 € | 500 | |
09.06. 11:57:18.412 | 23,80 € | 500 | |
15.05. 08:06:46.352 | 23,20 € | 40 | |
27.04. 15:51:58.384 | 23,40 € | 65 | |
14.04. 16:38:53.749 | 24,60 € | 200 | |
28.03. 16:22:07.355 | 25,00 € | 58 | |
15.03. 21:29:06.582 | 25,60 € | 150 | |
20.02. 11:20:14.439 | 28,60 € | 125 | |
09.01. 15:33:11.055 | 28,60 € | 176 | |
02.01. 15:41:22.008 | 25,60 € | 17 | |
05.10. 19:36:17.990 | 27,00 € | 100 | |
20.09. 08:01:10.649 | 25,60 € | 250 | |
17.08. 21:16:16.892 | 30,00 € | 100 | |
04.08. 20:20:54.062 | 28,20 € | 176 | |
11.05. 22:40:26.268 | 32,00 € | 100 | |
11.05. 08:02:50.033 | 32,00 € | 8 | |
25.04. 17:54:38.486 | 30,80 € | 300 | |
07.04. 10:58:01.799 | 31,80 € | 195 | |
30.03. 11:33:45.239 | 34,20 € | 58 | |
29.03. 19:21:03.587 | 34,00 € | 50 | |
28.03. 14:52:12.743 | 33,60 € | 125 | |
15.03. 08:55:30.608 | 35,40 € | 50 | |
14.03. 14:56:54.452 | 36,00 € | 9 | |
08.03. 12:57:23.297 | 33,00 € | 50 | |
07.03. 12:18:54.179 | 34,20 € | 410 | |
04.03. 10:39:30.526 | 35,20 € | 10 | |
03.03. 11:04:41.678 | 35,80 € | 2 | |
02.03. 19:03:23.576 | 36,20 € | 111 | |
28.02. 19:42:44.972 | 36,00 € | 28 | |
25.02. 15:43:50.546 | 35,20 € | 1 | |
18.02. 11:28:14.228 | 36,20 € | 8 | |
17.02. 10:58:22.921 | 36,60 € | 98 | |
16.02. 16:07:16.722 | 35,40 € | 12 | |
16.02. 09:30:03.401 | 35,00 € | 140 | |
15.02. 18:18:35.718 | 35,00 € | 100 | |
15.02. 15:02:32.260 | 33,20 € | 300 | |
28.01. 21:28:51.371 | 31,20 € | 150 | |
27.01. 18:47:11.300 | 32,00 € | 300 | |
24.01. 13:04:27.511 | 30,80 € | 375 | |
18.01. 17:59:15.464 | 33,80 € | 106 | |
18.01. 09:48:48.016 | 33,20 € | 325 | |
13.01. 22:48:43.641 | 33,40 € | 300 | |
12.01. 10:35:04.839 | 31,60 € | 300 | |
10.01. 16:23:30.513 | 31,40 € | 795 | |
05.01. 17:05:29.521 | 32,00 € | 1.250 | |
30.12. 11:29:17.913 | 31,00 € | 115 | |
30.12. 08:33:30.666 | 31,00 € | 250 | |
30.12. 08:20:47.218 | 31,00 € | 250 | |
20.12. 09:20:42.534 | 28,60 € | 50 | |
16.12. 20:31:10.434 | 28,60 € | 500 | |
15.12. 21:56:50.310 | 28,60 € | 50 | |
07.12. 09:00:19.240 | 29,00 € | 400 | |
02.12. 20:01:46.692 | 28,80 € | 100 | |
01.12. 20:41:41.984 | 28,00 € | 18 | |
01.12. 20:16:54.366 | 28,00 € | 50 | |
01.12. 15:52:29.925 | 28,60 € | 195 | |
01.12. 15:33:18.290 | 28,40 € | 50 | |
01.12. 13:14:26.876 | 28,20 € | 12 | |
01.12. 10:14:40.203 | 28,20 € | 500 | |
30.11. 21:01:26.859 | 28,00 € | 200 | |
24.11. 17:39:15.046 | 29,40 € | 122 | |
02.11. 16:21:47.362 | 28,80 € | 42 | |
29.10. 14:21:20.145 | 28,20 € | 376 | |
04.10. 14:10:21.148 | 26,40 € | 90 | |
15.06. 14:23:52.910 | 21,80 € | 28 | |
14.06. 18:12:20.573 | 22,00 € | 162 | |
04.06. 17:03:58.235 | 23,20 € | 86 | |
19.05. 16:52:50.313 | 23,60 € | 151 | |
11.05. 18:39:21.212 | 25,40 € | 141 | |
05.05. 19:00:57.029 | 26,00 € | 137 | |
20.04. 09:28:50.111 | 24,40 € | 80 | |
16.04. 08:18:57.626 | 24,20 € | 45 | |
29.03. 22:39:56.340 | 24,80 € | 25 | |
25.02. 16:23:21.734 | 23,20 € | 1.735 | |
26.01. 22:01:03.552 | 22,20 € | 50 | |
07.01. 15:28:55.820 | 22,80 € | 10 | |
13.12. 17:07:36.486 | 21,00 € | 50 | |
11.12. 07:33:16.031 | 21,20 € | 50 | |
09.12. 13:22:18.071 | 21,60 € | 50 | |
15.09. 12:36:49.254 | 19,30 € | 53 | |
19.08. 18:08:08.249 | 17,80 € | 1 | |
17.08. 20:59:34.067 | 17,60 € | 10 | |
15.07. 07:31:17.348 | 16,10 € | 250 | |
14.07. 21:52:20.642 | 16,30 € | 200 | |
13.07. 16:03:43.526 | 15,50 € | 10 | |
09.07. 21:46:50.860 | 15,00 € | 200 | |
26.05. 13:56:38.385 | 16,20 € | 300 | |
12.03. 13:37:06.928 | 13,60 € | 44 | |
09.03. 14:27:58.362 | 14,10 € | 220 | |
09.03. 14:13:12.642 | 13,60 € | 300 | |
27.02. 09:52:38.373 | 17,10 € | 1 | |
07.02. 15:55:46.304 | 19,10 € | 150 | |
09.12. 15:12:45.439 | 21,00 € | 300 | |
20.11. 15:20:09.977 | 20,80 € | 1 | |
18.11. 15:00:09.407 | 21,60 € | 1 | |
18.11. 10:34:55.030 | 21,20 € | 377 | |
12.08. 16:39:24.181 | 17,76 € | 318 | |
09.08. 18:19:21.404 | 18,052 € | 583 | |
08.08. 07:30:34.539 | 17,156 € | 1 | |
27.06. 18:47:19.556 | 17,74 € | 500 | |
04.06. 15:30:33.790 | 16,54 € | 1 | |
30.04. 15:34:13.872 | 20,419 € | 100 | |
26.04. 16:44:24.115 | 20,529 € | 97 | |
13.03. 21:28:01.179 | 21,409 € | 1 | |
13.02. 09:15:52.167 | 20,759 € | 60 | |
08.02. 11:49:03.633 | 18,867 € | 60 | |
08.01. 20:07:37.615 | 18,17 € | 50 | |
03.12. 21:06:10.881 | 18,171 € | 25 | |
27.11. 18:15:09.628 | 17,142 € | 50 | |
09.11. 21:48:43.462 | 19,623 € | 80 | |
08.10. 16:55:38.749 | 22,515 € | 40 | |
01.10. 16:38:13.300 | 23,488 € | 50 | |
14.09. 18:50:12.631 | 24,117 € | 130 | |
07.09. 19:47:04.673 | 24,949 € | 80 | |
11.07. 14:29:39.291 | 25,223 € | 1 | |
04.06. 16:54:27.813 | 27,234 € | 146 | |
04.06. 16:42:13.970 | 27,254 € | 32 | |
10.05. 18:02:20.526 | 26,631 € | 1 | |
18.04. 16:25:05.045 | 25,619 € | 29 | |
12.03. 20:43:33.976 | 26,726 € | 98 | |
23.02. 14:38:13.335 | 27,709 € | 100 | |
23.02. 12:47:59.238 | 29,138 € | 100 | |
24.01. 21:36:30.889 | 27,964 € | 1 | |
28.12. 14:11:21.936 | 28,465 € | 2 | |
21.12. 19:02:18.782 | 28,072 € | 105 | |
21.12. 16:06:32.435 | 28,008 € | 1 | |
11.12. 14:32:00.187 | 26,253 € | 2 | |
15.11. 16:18:01.271 | 24,699 € | 50 | |
14.11. 16:06:53.736 | 25,853 € | 28 | |
13.11. 15:57:27.307 | 26,171 € | 789 | |
13.11. 15:56:57.794 | 26,148 € | 789 | |
13.11. 15:56:15.672 | 26,141 € | 789 | |
13.11. 15:55:56.976 | 26,152 € | 789 | |
13.11. 15:55:34.558 | 26,168 € | 789 | |
13.11. 15:55:13.662 | 26,15 € | 789 | |
13.11. 15:46:03.429 | 26,213 € | 789 | |
13.11. 15:45:08.435 | 26,193 € | 789 | |
13.11. 15:44:46.418 | 26,193 € | 789 | |
13.11. 15:43:34.623 | 26,225 € | 789 | |
13.11. 15:35:13.426 | 26,159 € | 1.562 | |
10.11. 16:51:55.499 | 26,40 € | 74 | |
06.11. 15:32:25.073 | 27,698 € | 1 | |
01.11. 17:59:04.656 | 27,58 € | 744 | |
01.11. 17:56:53.457 | 27,619 € | 744 | |
31.10. 16:45:24.591 | 27,437 € | 28 | |
30.10. 17:49:32.669 | 27,453 € | 74 | |
26.10. 19:47:35.178 | 25,986 € | 80 | |
26.10. 16:19:31.819 | 25,459 € | 1.444 | |
26.10. 16:17:59.159 | 25,424 € | 1.444 | |
26.10. 15:59:49.112 | 25,417 € | 289 | |
26.10. 15:59:33.181 | 25,414 € | 433 | |
26.10. 15:59:08.243 | 25,415 € | 433 | |
26.10. 15:58:00.425 | 25,439 € | 433 | |
26.10. 15:57:24.767 | 25,445 € | 578 | |
26.10. 15:56:55.642 | 25,449 € | 578 | |
26.10. 15:55:26.659 | 25,472 € | 578 | |
26.10. 15:53:57.030 | 25,45 € | 578 | |
26.10. 15:52:07.074 | 25,421 € | 535 | |
26.10. 15:51:44.211 | 25,405 € | 578 | |
26.10. 15:49:36.977 | 25,36 € | 549 | |
26.10. 15:48:18.031 | 25,378 € | 549 | |
26.10. 15:47:26.885 | 25,372 € | 549 | |
26.10. 15:46:18.616 | 25,372 € | 549 | |
20.10. 18:38:48.865 | 24,581 € | 2 | |
19.10. 19:52:01.523 | 24,467 € | 1 | |
17.10. 17:18:37.997 | 24,699 € | 1 | |
16.10. 16:34:09.516 | 24,582 € | 1 | |
16.10. 11:40:23.254 | 24,409 € | 200 | |
13.10. 15:46:45.258 | 24,009 € | 80 | |
06.08. 18:32:50.431 | 21,709 € | 1 | |
13.07. 15:18:19.357 | 23,005 € | 10 | |
07.07. 21:53:54.666 | 23,061 € | 50 | |
20.06. 10:09:31.737 | 22,518 € | 200 | |
08.06. 21:46:03.260 | 21,003 € | 400 | |
06.06. 19:33:21.597 | 21,203 € | 300 | |
30.05. 15:42:24.216 | 22,056 € | 4 | |
25.05. 17:04:01.096 | 21,739 € | 50 | |
23.05. 10:03:13.687 | 23,074 € | 37 | |
23.05. 07:57:18.262 | 23,093 € | 845 | |
23.05. 07:30:10.648 | 23,443 € | 32 | |
22.05. 16:12:38.205 | 23,361 € | 80 | |
22.05. 15:24:37.797 | 25,011 € | 400 | |
22.05. 12:09:36.432 | 25,988 € | 37 | |
22.05. 10:47:15.387 | 25,894 € | 150 | |
22.05. 09:24:08.768 | 25,619 € | 250 | |
22.05. 08:20:53.763 | 24,92 € | 350 | |
18.04. 16:41:13.817 | 22,052 € | 4 | |
17.03. 18:39:25.979 | 21,25 € | 58 | |
17.02. 22:14:43.889 | 20,26 € | 25 | |
15.02. 14:04:28.062 | 20,863 € | 200 | |
31.01. 20:08:05.792 | 18,568 € | 16 | |
31.01. 17:06:31.520 | 18,745 € | 500 | |
31.01. 17:04:45.881 | 18,876 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:53:00.000 | 319 | 22,80 € | 23,00 € | 319 |
11:50:00.000 | 319 | 22,80 € | 23,00 € | 319 |
11:47:00.000 | 319 | 22,80 € | 23,00 € | 319 |
11:44:00.000 | 319 | 22,80 € | 23,00 € | 319 |
11:41:00.000 | 319 | 22,80 € | 23,00 € | 319 |
11:38:00.000 | 319 | 22,80 € | 23,00 € | 319 |
11:35:00.000 | 319 | 22,80 € | 23,00 € | 319 |
11:32:00.000 | 319 | 22,80 € | 23,00 € | 319 |
11:29:00.000 | 319 | 22,80 € | 23,00 € | 319 |
Stammdaten
WKN | A0DQGM |
ISIN | US4470111075 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,47 % |
Abstand 52W Hoch | 16,85 % |
Abstand 52W Tief | 15,52 % |
Vola 30 Tage | 19,99 % |
Vola 250 Tage | 57,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,100 | +2,715 | |
1 Monat | 24,300 | -6,584 | |
6 Monate | 22,500 | +0,889 | |
Lfd. Jahr | 23,000 | -1,304 | |
1 Jahr | 23,700 | -4,219 | |
3 Jahre | 24,700 | -8,097 | |
5 Jahre | 19,283 | +17,720 |
Aktuelle Nachrichten
11.01.2018 08:00
26.10.2017 18:20
20.07.2017 08:17