HUNTSMAN CORP.

ISIN: US4470111075 | WKN: A0DQGM  Trade now
8.6000- 0.00 % 07.12. 18:59
Bid
8.5500
Bid Size: 3,501
Ask
8.6500
Bid Ask: 3,501
TimePriceVolume
02.12. 09:59:14.287
8.60 €
564
25.11. 19:41:03.700
8.10 €
805
23.11. 17:12:16.469
7.40 €
805
05.11. 21:54:46.130
6.70 €
1
05.11. 21:54:26.367
6.65 €
1
04.11. 20:49:04.617
6.90 €
1
04.11. 20:48:46.794
6.85 €
1
03.11. 18:39:06.538
6.95 €
1
03.11. 18:38:52.078
6.90 €
1
30.10. 19:32:26.696
7.10 €
564
TimeSizeBidAskSize
09:59:14.277
564
8.60 €
8.80 €
564
17:48:49.184
3,000
8.70 €
8.75 €
3,000
17:47:28.734
3,000
8.70 €
8.75 €
3,000
17:45:37.742
3,000
8.70 €
8.75 €
3,000
17:44:30.846
3,000
8.70 €
8.75 €
3,000
17:43:25.959
3,000
8.70 €
8.75 €
3,000
17:08:26.462
607
8.60 €
8.65 €
607
17:08:26.462
607
8.60 €
8.65 €
607
19:41:03.685
805
8.10 €
8.15 €
805
19:40:44.193
805
8.15 €
8.20 €
805

Master Data

   
Local ID
A0DQGM
ISIN
US4470111075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.07 %
Distance 52-week-High
56.23 %
Distance 52-week-Low
38.15 %
Vola 30 days
19.45 %
Vola 250 days
56.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.975
-4.178
1 M
7.075
+21.555
6 M
9.975
-13.784
YTD
16.950
-49.263
1 Y
18.850
-54.377
3 Y
26.700
-67.790
5 Y
20.900
-58.852

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Verkauf
330
-
Kauf
330
-
Verkauf
326
-
Kauf
326
-

Contained in the following Wikifolios

9,446.56 €
DE000LS9LVV4
0.00 €
DE000LS9AXV3
0.00 €