HUNTSMAN CORP.

ISIN: US4470111075 | WKN: A0DQGM  Trade now
9.3250- 0.00 % 15:06:38
Bid
9.3000
Bid Size: 1,261
Ask
9.3500
Bid Ask: 1,261
TimePriceVolume
26.01. 09:09:20.012
9.95 €
1,171
21.01. 09:40:12.388
9.65 €
1
13.01. 19:37:04.402
9.80 €
1
08.01. 11:16:03.993
9.30 €
800
08.01. 11:01:58.061
9.25 €
1,000
08.01. 10:42:32.658
9.25 €
1,000
08.01. 10:39:18.565
9.25 €
2,000
08.01. 09:14:59.562
9.20 €
110
02.12. 09:59:14.287
8.60 €
564
25.11. 19:41:03.700
8.10 €
805
TimeSizeBidAskSize
15:27:31.600
1,040
9.50 €
9.55 €
1,040
09:14:48.994
900
9.90 €
10.20 €
900
09:14:48.994
900
9.90 €
10.20 €
900
09:09:20.004
1,171
9.90 €
9.95 €
1,171
09:04:04.844
1,000
9.90 €
9.95 €
1,000
12:28:07.495
697
9.55 €
9.70 €
697
22:07:50.121
600
9.95 €
10.00 €
600
14:49:04.866
149
9.75 €
9.80 €
149
14:47:12.894
149
9.75 €
9.80 €
149
16:41:44.780
330
9.75 €
9.80 €
330

Master Data

   
Local ID
A0DQGM
ISIN
US4470111075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.13 %
Distance 52-week-High
47.46 %
Distance 52-week-Low
49.80 %
Vola 30 days
19.41 %
Vola 250 days
56.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.025
-6.983
1 M
8.725
+6.877
6 M
8.725
+6.877
YTD
8.700
+7.184
1 Y
16.650
-43.994
3 Y
28.500
-67.281
5 Y
21.900
-57.420

Wikifolio