Status: tradeable
Geld
111,0000 €
Stück: 66
Brief
113,0000 €
Stück: 66
Zeit | Kurs | Volumen | |
---|---|---|---|
25.03. 18:59:26.739 | 113,00 € | 89 | |
27.02. 09:57:04.999 | 104,00 € | 400 | |
22.02. 12:16:33.003 | 103,00 € | 800 | |
22.02. 09:29:41.105 | 102,00 € | 400 | |
22.02. 09:29:17.726 | 102,00 € | 400 | |
20.02. 09:11:37.190 | 103,00 € | 400 | |
14.02. 10:04:07.436 | 102,00 € | 300 | |
14.02. 09:32:34.355 | 102,00 € | 300 | |
09.02. 10:09:47.110 | 102,00 € | 240 | |
09.02. 09:19:29.770 | 102,00 € | 300 | |
01.02. 09:52:58.939 | 100,00 € | 400 | |
30.01. 09:15:13.640 | 99,50 € | 300 | |
29.01. 10:11:23.788 | 99,00 € | 300 | |
29.01. 09:22:44.845 | 99,00 € | 300 | |
17.01. 09:13:36.815 | 95,50 € | 300 | |
12.01. 10:25:18.223 | 96,50 € | 400 | |
12.01. 09:12:25.447 | 96,00 € | 400 | |
10.01. 09:41:56.366 | 95,00 € | 75 | |
15.12. 11:00:16.574 | 96,00 € | 800 | |
15.12. 09:59:10.765 | 97,00 € | 70 | |
15.12. 09:34:21.834 | 96,50 € | 400 | |
27.11. 11:20:04.971 | 93,00 € | 400 | |
27.11. 09:15:06.252 | 92,50 € | 400 | |
24.11. 10:01:34.073 | 94,00 € | 400 | |
24.11. 09:46:32.634 | 93,50 € | 400 | |
23.11. 09:40:58.119 | 94,00 € | 400 | |
23.11. 09:34:02.969 | 93,50 € | 200 | |
24.10. 09:51:29.455 | 89,00 € | 80 | |
09.10. 09:20:34.288 | 89,50 € | 200 | |
09.10. 09:02:25.169 | 90,50 € | 200 | |
10.08. 10:26:20.012 | 90,00 € | 80 | |
10.08. 10:17:41.758 | 90,00 € | 80 | |
10.08. 10:04:34.922 | 90,00 € | 80 | |
10.08. 09:57:01.805 | 89,50 € | 80 | |
10.08. 09:54:52.160 | 89,50 € | 150 | |
08.08. 10:01:17.751 | 92,00 € | 400 | |
08.08. 09:19:15.002 | 92,50 € | 200 | |
01.08. 16:22:09.072 | 91,50 € | 4 | |
21.07. 20:09:19.761 | 93,00 € | 4 | |
08.06. 09:13:49.131 | 82,50 € | 200 | |
08.06. 08:38:18.037 | 82,00 € | 200 | |
18.05. 16:28:33.512 | 80,50 € | 50 | |
10.05. 15:07:21.693 | 80,50 € | 3 | |
06.03. 10:10:22.028 | 90,50 € | 300 | |
06.03. 09:02:06.387 | 93,00 € | 300 | |
06.03. 08:59:38.925 | 90,00 € | 200 | |
24.02. 15:12:00.077 | 84,50 € | 950 | |
21.02. 14:07:24.674 | 86,00 € | 100 | |
12.01. 16:25:57.928 | 73,50 € | 130 | |
12.01. 10:55:01.019 | 72,00 € | 130 | |
11.11. 10:06:33.831 | 87,00 € | 130 | |
11.11. 09:55:59.457 | 86,00 € | 220 | |
07.11. 09:09:02.140 | 85,00 € | 2 | |
04.11. 21:45:52.150 | 84,50 € | 70 | |
04.10. 12:16:13.601 | 74,50 € | 75 | |
04.10. 12:13:17.978 | 74,50 € | 200 | |
04.10. 09:46:56.939 | 72,50 € | 275 | |
30.09. 17:50:11.971 | 69,50 € | 50 | |
05.09. 17:27:52.481 | 75,00 € | 111 | |
22.07. 12:11:30.164 | 83,50 € | 100 | |
09.03. 18:32:15.493 | 69,00 € | 50 | |
23.02. 20:03:05.688 | 85,00 € | 10 | |
11.02. 16:27:47.288 | 88,50 € | 2 | |
01.02. 17:25:39.795 | 89,00 € | 20 | |
01.12. 09:51:53.473 | 85,50 € | 230 | |
01.12. 09:21:05.362 | 85,00 € | 230 | |
17.11. 10:03:49.044 | 94,50 € | 35 | |
09.11. 09:32:08.701 | 90,00 € | 90 | |
12.03. 20:43:18.433 | 81,50 € | 10 | |
10.02. 13:40:49.252 | 77,50 € | 10 | |
01.02. 09:37:21.253 | 72,50 € | 85 | |
26.01. 16:44:10.115 | 74,00 € | 25 | |
26.01. 15:19:46.876 | 76,50 € | 25 | |
21.12. 16:07:53.376 | 73,00 € | 15 | |
21.10. 10:01:19.656 | 69,00 € | 70 | |
21.10. 09:56:32.118 | 68,50 € | 250 | |
16.10. 08:41:33.257 | 70,50 € | 15 | |
14.10. 17:25:30.067 | 70,50 € | 130 | |
05.10. 09:55:11.302 | 67,50 € | 409 | |
05.10. 09:51:28.729 | 67,50 € | 500 | |
27.08. 20:01:08.638 | 65,50 € | 30 | |
23.08. 18:04:12.923 | 59,50 € | 1 | |
20.08. 11:09:24.801 | 59,50 € | 45 | |
12.08. 21:51:10.714 | 61,279 € | 1 | |
04.08. 11:44:08.064 | 57,50 € | 2 | |
29.07. 21:35:39.114 | 58,50 € | 1 | |
24.07. 21:59:49.662 | 58,50 € | 1 | |
23.06. 10:24:48.301 | 58,00 € | 80 | |
23.06. 10:21:53.879 | 58,00 € | 80 | |
22.05. 21:34:42.057 | 59,00 € | 1 | |
18.05. 14:42:31.211 | 54,50 € | 15 | |
08.05. 13:02:12.862 | 55,50 € | 1 | |
05.05. 21:52:46.560 | 53,50 € | 1 | |
30.04. 18:02:04.135 | 54,50 € | 1 | |
23.04. 18:22:17.803 | 52,50 € | 1 | |
21.04. 16:45:46.322 | 51,00 € | 30 | |
27.03. 07:45:27.264 | 45,00 € | 1 | |
16.03. 13:58:46.035 | 43,20 € | 20 | |
11.03. 10:07:05.823 | 55,00 € | 36 | |
11.03. 08:03:00.386 | 55,50 € | 1 | |
10.03. 12:51:55.184 | 53,00 € | 8 | |
10.03. 12:00:56.646 | 55,00 € | 50 | |
09.03. 10:32:22.786 | 52,00 € | 1 | |
06.03. 17:54:25.944 | 55,50 € | 15 | |
06.03. 17:52:08.653 | 55,50 € | 15 | |
06.03. 11:23:02.796 | 54,00 € | 200 | |
02.03. 08:45:03.400 | 61,50 € | 15 | |
24.02. 18:05:01.551 | 64,50 € | 1 | |
19.02. 21:12:44.675 | 71,00 € | 1 | |
12.02. 21:16:57.256 | 72,00 € | 1 | |
10.02. 18:09:13.715 | 68,50 € | 1 | |
08.02. 11:41:48.453 | 69,00 € | 50 | |
08.02. 11:41:19.700 | 69,00 € | 50 | |
05.02. 20:55:49.290 | 72,00 € | 1 | |
04.02. 10:38:44.215 | 70,50 € | 1 | |
03.02. 10:23:01.031 | 69,50 € | 1 | |
03.02. 09:32:41.285 | 69,50 € | 2 | |
21.01. 16:39:17.896 | 71,50 € | 1 | |
17.01. 07:45:09.940 | 73,00 € | 1 | |
13.01. 19:16:54.903 | 71,00 € | 1 | |
12.01. 17:36:18.252 | 71,50 € | 1 | |
07.01. 13:51:15.537 | 73,00 € | 80 | |
06.01. 20:39:23.311 | 74,00 € | 1 | |
12.12. 11:49:56.050 | 75,50 € | 1 | |
11.12. 17:39:03.093 | 75,00 € | 1 | |
10.12. 18:27:19.718 | 74,00 € | 1 | |
10.12. 17:01:40.134 | 74,50 € | 15 | |
06.12. 15:57:57.019 | 75,50 € | 1 | |
05.12. 07:53:12.625 | 73,50 € | 1 | |
05.12. 07:52:41.990 | 73,50 € | 1 | |
05.12. 07:52:27.429 | 73,50 € | 1 | |
23.11. 11:11:18.948 | 74,50 € | 1 | |
07.11. 08:00:50.447 | 76,00 € | 1 | |
05.11. 19:32:32.437 | 76,00 € | 1 | |
25.10. 21:13:33.542 | 74,50 € | 45 | |
25.10. 11:54:44.675 | 76,00 € | 45 | |
30.09. 17:08:56.002 | 71,50 € | 1 | |
30.09. 07:47:40.594 | 71,50 € | 1 | |
29.08. 20:13:03.445 | 61,36 € | 1 | |
29.08. 19:59:21.074 | 61,46 € | 26 | |
23.08. 07:36:18.278 | 59,57 € | 1 | |
22.08. 21:35:48.947 | 59,51 € | 1 | |
22.08. 09:18:47.117 | 60,45 € | 1 | |
21.08. 22:00:20.113 | 60,29 € | 25 | |
19.08. 20:51:06.585 | 60,05 € | 1 | |
08.08. 20:29:39.639 | 62,58 € | 1 | |
05.08. 19:42:52.797 | 59,64 € | 1 | |
23.07. 13:37:08.068 | 66,15 € | 26 | |
20.07. 11:04:58.802 | 63,99 € | 1 | |
03.07. 11:18:23.651 | 61,105 € | 1 | |
26.06. 19:50:43.928 | 60,309 € | 1 | |
31.05. 17:47:48.513 | 54,94 € | 135 | |
28.05. 10:41:30.088 | 59,42 € | 1 | |
27.05. 16:18:25.461 | 58,415 € | 70 | |
24.05. 15:32:29.822 | 59,1829 € | 1.000 | |
23.05. 17:14:51.224 | 57,0544 € | 1.000 | |
13.05. 15:33:20.491 | 64,454 € | 200 | |
06.05. 10:07:55.521 | 67,57 € | 100 | |
02.05. 21:10:42.108 | 70,135 € | 15 | |
26.04. 11:36:12.259 | 72,23 € | 1 | |
18.04. 15:30:32.764 | 75,907 € | 1 | |
13.03. 14:43:14.818 | 69,086 € | 200 | |
13.03. 14:01:10.116 | 69,063 € | 1 | |
11.03. 19:07:34.119 | 69,697 € | 1 | |
08.03. 21:07:03.717 | 68,543 € | 15 | |
08.03. 15:30:05.221 | 68,857 € | 1 | |
26.02. 11:54:24.381 | 72,001 € | 50 | |
14.02. 18:35:18.166 | 67,347 € | 1 | |
08.02. 11:35:31.345 | 66,452 € | 20 | |
31.01. 20:31:14.163 | 69,419 € | 10 | |
09.01. 21:45:55.002 | 67,06 € | 1 | |
08.01. 11:12:53.084 | 61,661 € | 27 | |
06.01. 17:10:40.636 | 62,382 € | 1 | |
04.01. 15:55:05.379 | 61,013 € | 68 | |
21.12. 11:23:43.075 | 62,355 € | 10 | |
11.12. 16:00:00.189 | 68,988 € | 50 | |
06.12. 17:39:14.778 | 70,956 € | 15 | |
30.10. 18:10:05.451 | 72,603 € | 190 | |
26.10. 18:12:58.625 | 70,793 € | 10 | |
26.10. 12:03:33.589 | 64,13 € | 1 | |
19.10. 10:19:04.060 | 67,899 € | 1 | |
12.10. 22:59:30.691 | 70,80 € | 7 | |
12.10. 22:52:43.325 | 69,788 € | 10 | |
11.10. 09:29:44.042 | 67,879 € | 50 | |
11.10. 07:30:01.761 | 67,675 € | 10 | |
10.10. 16:24:51.590 | 69,601 € | 80 | |
27.09. 15:44:27.640 | 75,041 € | 20 | |
12.09. 15:03:53.627 | 73,432 € | 190 | |
11.09. 21:14:10.866 | 72,346 € | 9 | |
11.09. 18:45:15.900 | 72,902 € | 1 | |
06.09. 16:08:06.866 | 74,052 € | 14 | |
05.09. 09:23:12.707 | 74,955 € | 2 | |
03.09. 18:59:43.273 | 76,15 € | 10 | |
31.08. 09:16:02.701 | 76,955 € | 30 | |
29.08. 11:09:12.135 | 78,389 € | 7 | |
28.08. 19:58:59.725 | 78,15 € | 70 | |
28.08. 18:03:10.234 | 77,887 € | 80 | |
24.08. 13:25:51.214 | 76,613 € | 60 | |
14.08. 18:04:41.551 | 83,006 € | 50 | |
13.08. 16:20:40.635 | 83,046 € | 20 | |
09.08. 16:06:16.915 | 84,816 € | 2 | |
07.08. 15:43:47.090 | 85,797 € | 6 | |
25.07. 12:38:19.806 | 87,999 € | 10 | |
20.07. 15:50:08.590 | 87,966 € | 2 | |
20.07. 13:27:26.613 | 89,715 € | 2 | |
19.07. 15:18:26.799 | 90,20 € | 10 | |
16.07. 11:00:30.474 | 91,584 € | 10 | |
13.07. 12:22:48.375 | 90,682 € | 100 | |
06.07. 17:26:32.582 | 88,296 € | 16 | |
03.07. 15:56:07.856 | 88,10 € | 2 | |
02.07. 20:11:50.086 | 87,271 € | 100 | |
02.07. 16:08:43.920 | 85,415 € | 1 | |
29.06. 10:01:04.609 | 88,939 € | 15 | |
29.06. 09:03:23.174 | 106,955 € | 1 | |
28.06. 17:21:39.865 | 120,678 € | 4 | |
28.06. 15:33:27.846 | 123,165 € | 158 | |
28.06. 14:02:36.583 | 121,913 € | 10 | |
25.06. 21:00:41.719 | 125,728 € | 1 | |
22.06. 16:44:39.507 | 129,57 € | 1 | |
22.06. 16:41:09.379 | 128,993 € | 22 | |
15.06. 10:27:54.062 | 136,613 € | 35 | |
14.06. 20:45:50.643 | 137,495 € | 1 | |
13.06. 14:07:05.543 | 134,88 € | 20 | |
12.06. 10:10:46.232 | 134,976 € | 40 | |
06.06. 10:59:29.213 | 135,948 € | 7 | |
06.06. 10:32:55.453 | 134,56 € | 10 | |
05.06. 16:41:08.842 | 133,65 € | 5 | |
04.06. 14:51:41.829 | 130,411 € | 19 | |
29.05. 17:19:32.604 | 124,376 € | 2 | |
25.05. 16:36:47.525 | 126,443 € | 30 | |
25.05. 11:33:52.125 | 127,688 € | 15 | |
24.05. 18:12:51.554 | 124,985 € | 17 | |
24.05. 08:47:51.915 | 125,885 € | 6 | |
22.05. 10:41:16.742 | 128,459 € | 5 | |
22.05. 08:21:18.265 | 128,643 € | 25 | |
17.05. 20:59:51.200 | 124,284 € | 40 | |
16.05. 12:47:56.660 | 121,911 € | 20 | |
15.05. 18:16:28.718 | 121,997 € | 1 | |
07.05. 20:34:54.778 | 117,578 € | 13 | |
02.05. 15:37:29.039 | 115,591 € | 40 | |
30.04. 12:25:47.699 | 112,021 € | 25 | |
27.04. 18:06:01.216 | 114,05 € | 20 | |
27.04. 15:31:34.667 | 114,867 € | 1 | |
25.04. 21:07:53.439 | 120,241 € | 10 | |
11.04. 10:59:19.924 | 121,593 € | 10 | |
06.04. 18:42:47.850 | 120,305 € | 40 | |
20.03. 11:42:09.576 | 119,216 € | 11 | |
19.03. 18:34:42.652 | 119,95 € | 50 | |
19.03. 17:03:50.436 | 120,299 € | 1 | |
09.03. 19:51:14.301 | 122,415 € | 1 | |
09.03. 19:15:47.536 | 122,432 € | 75 | |
09.03. 18:26:34.368 | 122,425 € | 1 | |
08.03. 17:23:29.323 | 121,632 € | 16 | |
08.03. 09:21:32.258 | 123,146 € | 75 | |
26.02. 16:26:11.700 | 119,494 € | 8 | |
12.02. 16:53:21.191 | 115,789 € | 23 | |
09.02. 16:22:24.876 | 113,173 € | 30 | |
06.02. 07:30:33.882 | 109,587 € | 50 | |
05.02. 21:14:54.159 | 113,197 € | 1 | |
05.02. 18:20:41.048 | 116,538 € | 50 | |
31.01. 18:37:27.734 | 121,718 € | 50 | |
31.01. 15:35:49.705 | 121,773 € | 1 | |
31.01. 13:19:42.632 | 121,091 € | 1 | |
30.01. 20:07:50.273 | 120,873 € | 80 | |
30.01. 18:15:42.499 | 119,575 € | 1 | |
30.01. 15:38:14.403 | 118,013 € | 2 | |
30.01. 15:14:10.938 | 115,533 € | 97 | |
30.01. 13:36:25.680 | 116,626 € | 97 | |
30.01. 12:02:49.732 | 113,90 € | 1 | |
15.01. 16:39:32.841 | 110,992 € | 10 | |
08.01. 10:39:56.022 | 110,994 € | 15 | |
18.12. 20:12:14.145 | 109,86 € | 9 | |
13.12. 22:47:22.554 | 105,37 € | 10 | |
04.12. 21:40:21.969 | 107,99 € | 50 | |
10.11. 22:28:16.399 | 104,948 € | 1 | |
10.11. 11:56:59.345 | 103,856 € | 10 | |
27.10. 17:57:51.236 | 107,482 € | 1 | |
23.10. 18:53:23.155 | 104,316 € | 12 | |
23.10. 10:59:46.011 | 103,588 € | 10 | |
20.10. 10:11:00.265 | 104,02 € | 9 | |
11.10. 17:46:33.014 | 107,206 € | 20 | |
02.10. 08:09:18.843 | 104,406 € | 11 | |
28.09. 15:59:00.687 | 104,999 € | 40 | |
28.09. 13:31:13.878 | 105,72 € | 25 | |
25.09. 15:39:34.133 | 105,372 € | 12 | |
14.09. 17:04:26.669 | 105,776 € | 5 | |
14.09. 15:31:48.705 | 106,10 € | 100 | |
14.09. 08:55:40.199 | 99,283 € | 50 | |
14.09. 08:55:05.731 | 99,308 € | 50 | |
14.09. 07:36:28.513 | 95,942 € | 5 | |
13.09. 15:58:16.072 | 93,834 € | 400 | |
08.09. 09:37:53.385 | 90,792 € | 10 | |
16.08. 11:26:58.397 | 93,148 € | 10 | |
31.07. 16:46:00.671 | 91,999 € | 10 | |
31.07. 08:00:08.142 | 93,192 € | 1 | |
27.07. 11:33:00.739 | 93,422 € | 10 | |
27.07. 11:29:59.993 | 91,972 € | 20 | |
25.07. 19:00:32.085 | 94,567 € | 1 | |
25.07. 19:00:18.410 | 94,574 € | 1 | |
21.07. 15:36:35.033 | 91,991 € | 1 | |
14.07. 21:33:17.211 | 101,614 € | 40 | |
05.07. 07:43:11.333 | 97,20 € | 20 | |
28.06. 18:15:44.837 | 95,547 € | 9 | |
28.06. 11:18:26.600 | 95,323 € | 20 | |
20.06. 19:27:12.012 | 97,71 € | 75 | |
19.06. 10:12:22.263 | 97,368 € | 30 | |
16.06. 15:56:24.730 | 99,043 € | 50 | |
16.06. 15:34:32.777 | 100,02 € | 100 | |
13.06. 11:28:35.025 | 100,48 € | 22 | |
06.06. 17:43:22.667 | 102,492 € | 150 | |
02.06. 14:33:40.193 | 101,845 € | 40 | |
01.06. 17:39:55.359 | 101,383 € | 11 | |
30.05. 10:29:01.518 | 98,846 € | 20 | |
24.05. 15:35:47.548 | 96,587 € | 50 | |
24.05. 12:51:38.229 | 97,325 € | 25 | |
24.05. 11:10:18.197 | 97,315 € | 10 | |
24.05. 08:04:15.665 | 96,729 € | 50 | |
17.05. 16:39:27.549 | 93,159 € | 25 | |
15.05. 10:35:26.882 | 93,129 € | 10 | |
04.05. 17:36:43.038 | 93,884 € | 25 | |
04.05. 12:43:13.065 | 93,784 € | 50 | |
02.05. 15:51:52.064 | 89,573 € | 10 | |
02.05. 10:30:53.754 | 92,058 € | 10 | |
27.04. 10:05:56.038 | 97,715 € | 5 | |
13.04. 16:15:50.708 | 91,143 € | 10 | |
06.04. 16:00:55.076 | 91,351 € | 8 | |
05.04. 18:58:01.151 | 91,626 € | 10 | |
05.04. 16:09:38.912 | 93,022 € | 5 | |
27.03. 08:40:07.298 | 92,021 € | 50 | |
17.03. 12:47:35.114 | 98,832 € | 6 | |
13.03. 17:20:18.409 | 99,586 € | 10 | |
08.03. 19:05:17.959 | 97,131 € | 10 | |
27.02. 19:42:30.012 | 98,538 € | 9 | |
09.02. 21:12:29.081 | 98,765 € | 9 | |
07.02. 22:00:02.873 | 96,87 € | 10 | |
07.02. 11:48:54.956 | 98,061 € | 10 | |
02.02. 13:37:51.533 | 99,999 € | 50 | |
24.01. 14:19:12.135 | 105,96 € | 140 | |
23.01. 15:48:59.133 | 105,588 € | 5 | |
17.01. 19:15:51.774 | 106,859 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 66 | 111,00 € | 113,00 € | 66 |
28.03. 22:54:00 | 66 | 111,00 € | 113,00 € | 66 |
28.03. 22:51:00 | 66 | 111,00 € | 113,00 € | 66 |
28.03. 22:48:00 | 66 | 111,00 € | 113,00 € | 66 |
28.03. 22:45:00 | 66 | 111,00 € | 113,00 € | 66 |
28.03. 22:42:00 | 66 | 111,00 € | 113,00 € | 66 |
28.03. 22:39:00 | 66 | 111,00 € | 113,00 € | 66 |
28.03. 22:36:00 | 66 | 111,00 € | 113,00 € | 66 |
28.03. 22:33:00 | 66 | 111,00 € | 113,00 € | 66 |
Stammdaten
WKN | 906892 |
ISIN | US0528001094 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,31 % |
Abstand 52W Hoch | 1,31 % |
Abstand 52W Tief | 53,22 % |
Vola 30 Tage | 11,74 % |
Vola 250 Tage | 34,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 112,000 | +0,893 | |
1 Monat | 105,500 | +7,109 | |
6 Monate | 92,250 | +22,493 | |
Lfd. Jahr | 100,250 | +12,718 | |
1 Jahr | 82,500 | +36,970 | |
3 Jahre | 77,500 | +45,806 | |
5 Jahre | 65,514 | +72,482 |
Aktuelle Nachrichten
08.06.2023 09:56