AUTOLIV INC.

ISIN: US0528001094 | WKN: 906892  Trade now
103.5000- 0.00 % 12:58:43
Bid
103.0000
Bid Size: 114
Ask
104.0000
Bid Ask: 114
TimePriceVolume
28.11. 17:02:05.498
103.00 €
1
28.11. 12:31:37.212
103.00 €
200
24.11. 18:40:45.262
101.00 €
1
24.11. 18:40:25.566
100.00 €
1
21.11. 15:53:27.131
98.50 €
1
19.11. 21:33:21.723
102.00 €
1
19.11. 21:33:07.989
101.00 €
1
11.11. 09:20:31.754
106.00 €
200
10.11. 15:19:49.085
106.00 €
120
06.11. 16:02:23.508
104.00 €
200
TimeSizeBidAskSize
12:31:37.201
200
103.00 €
104.00 €
200
09:42:10.314
250
103.00 €
104.00 €
250
09:20:31.743
200
105.00 €
106.00 €
200
15:19:49.069
120
105.00 €
106.00 €
120
16:02:23.497
200
103.00 €
104.00 €
200
16:01:06.227
200
103.00 €
104.00 €
200
13:09:34.634
200
104.00 €
105.00 €
200
09:46:03.946
110
106.00 €
107.00 €
110
09:43:01.319
110
106.00 €
107.00 €
110
09:08:07.528
100
103.00 €
104.00 €
100

Master Data

   
Local ID
906892
ISIN
US0528001094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.39 %
Distance 52-week-High
7.17 %
Distance 52-week-Low
53.90 %
Vola 30 days
11.53 %
Vola 250 days
33.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
103.500
0.000
1 M
98.000
+5.612
6 M
94.750
+9.235
YTD
90.750
+14.050
1 Y
88.750
+16.620
3 Y
71.750
+44.251
5 Y
75.000
+38.000

Wikifolio