AUTOLIV INC.

ISIN: US0528001094 | WKN: 906892
103.5000+3.0000 +2.99 % 06.05. 22:59
Status: closed
 
Bid
103.0000
Bid Size: 100
Aks
104.0000
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
96.750
+3.876
1 M
91.250
+10.137
6 M
103.500
-2.899
YTD
104.500
-3.828
1 Y
82.250
+22.188
3 Y
77.000
+30.519
5 Y
85.000
+18.235

Key Figures

   
Name
AUTOLIV INC.
WKN
906892
ISIN
US0528001094
Tagesumsatz
103.00
Abstand Allzeithoch
21.18 %
Abstand 52W Hoch
21.18 %

Trades

TimePriceVolume
06.05. 19:32:50.306
103.00 €
1

Quotes

TimeSizeBidAskSize
09:01:30.159
50
84.50 €
85.50 €
50
08:47:33.701
150
86.50 €
87.50 €
150
20:42:10.131
27
88.50 €
89.00 €
27
14:42:11.017
5
90.00 €
90.50 €
5
14:20:16.543
140
90.50 €
91.00 €
140
14:20:14.053
140
90.50 €
91.00 €
140
13:09:42.384
130
91.00 €
91.50 €
130
10:25:09.842
140
93.00 €
93.50 €
140
09:41:53.568
200
93.00 €
93.50 €
200
08:36:18.809
100
95.00 €
97.00 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+11.23 %
Kauf
1
+11.23 %
Kauf
4
+11.23 %
Verkauf
35
+2.67 %
Kauf
1
+11.23 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
63.64 %
36.36 %

Contained in the following Wikifolios

DE000LS9M879
6,996.01 €
9,834.35 €
8,878.37 €
3,027.76 €
1,978.57 €