AUTOLIV INC.

ISIN: US0528001094 | WKN: 906892
100.2500 € +0.5000 +0.50 % 07:38:01
Status: tradeable
 
Bid
99.5000 €
Bid Size: 50
Ask
101.0000 €
Ask Size: 50

Performance

Period of time Price Perf.%
1 W
101.500
-1.724
1 M
106.500
-6.338
6 M
90.750
+9.917
YTD
104.500
-4.545
1 Y
105.500
-5.450
3 Y
92.000
+8.424
5 Y
75.500
+32.119

Key Figures

   
Name
AUTOLIV INC.
WKN
906892
ISIN
US0528001094
Tagesumsatz
0.00
Abstand Allzeithoch
21.76 %
Abstand 52W Hoch
21.76 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:01:30.159
50
84.50 €
85.50 €
50
08:47:33.701
150
86.50 €
87.50 €
150
20:42:10.131
27
88.50 €
89.00 €
27
14:42:11.017
5
90.00 €
90.50 €
5
14:20:16.543
140
90.50 €
91.00 €
140
14:20:14.053
140
90.50 €
91.00 €
140
13:09:42.384
130
91.00 €
91.50 €
130
10:25:09.842
140
93.00 €
93.50 €
140
09:41:53.568
200
93.00 €
93.50 €
200
08:36:18.809
100
95.00 €
97.00 €
100

Top Turbos on AUTOLIV INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
+19.75 %
Kauf
1
+1.61 %
Verkauf
1
+1.61 %
Verkauf
1
+1.61 %
Kauf
1
+1.61 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

31,465.35 €
DE000LS9M879
6,954.04 €
3,266.26 €
1,921.41 €