Jetzt handeln
CORCEPT THERAPEUTICS INC.
ISIN: US2183521028 | WKN: 529882
73,9700 €
+1,2400 +1,70 %
05.12. 22:59
Status: closed
Geld
73,3000 €
Stück: 138
Brief
74,6400 €
Stück: 138
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 15:32:05.314 | 72,56 € | 90 | |
10.11. 18:28:44.803 | 64,18 € | 10 | |
08.11. 11:41:19.408 | 63,10 € | 1 | |
05.11. 10:33:48.356 | 55,00 € | 11 | |
03.11. 09:48:35.964 | 63,20 € | 15 | |
30.10. 20:52:01.796 | 62,48 € | 6 | |
30.10. 15:51:37.225 | 63,32 € | 16 | |
29.10. 21:30:09.003 | 62,30 € | 25 | |
21.10. 21:57:40.664 | 65,00 € | 5 | |
20.10. 08:37:21.203 | 68,60 € | 6 | |
15.10. 13:24:10.081 | 62,88 € | 25 | |
11.10. 10:42:14.884 | 63,08 € | 15 | |
10.10. 15:39:56.882 | 68,38 € | 1 | |
09.10. 22:18:06.142 | 75,72 € | 1 | |
07.10. 17:55:38.181 | 76,40 € | 6 | |
30.09. 21:58:47.658 | 70,98 € | 5 | |
29.09. 15:23:42.925 | 71,26 € | 2 | |
24.09. 07:37:43.160 | 71,40 € | 1 | |
24.09. 07:36:21.805 | 71,40 € | 1 | |
22.09. 08:08:58.333 | 69,14 € | 15 | |
19.09. 16:41:10.361 | 66,50 € | 65 | |
19.09. 09:24:14.342 | 68,36 € | 19 | |
18.09. 11:05:47.582 | 63,22 € | 2 | |
18.09. 11:05:39.132 | 63,22 € | 2 | |
18.09. 11:05:33.662 | 63,22 € | 2 | |
18.09. 11:05:30.083 | 63,22 € | 2 | |
04.09. 19:43:56.412 | 59,90 € | 15 | |
01.09. 15:48:36.104 | 60,06 € | 9 | |
27.08. 17:45:58.112 | 60,56 € | 5 | |
27.08. 11:40:49.714 | 60,64 € | 1 | |
25.08. 15:24:02.862 | 60,46 € | 2 | |
15.08. 09:24:39.369 | 62,74 € | 6 | |
11.08. 12:25:47.919 | 62,86 € | 1 | |
11.08. 12:25:37.184 | 62,86 € | 2 | |
11.08. 12:25:31.276 | 62,86 € | 2 | |
11.08. 12:25:27.518 | 62,86 € | 2 | |
08.08. 17:23:12.767 | 62,32 € | 40 | |
07.08. 12:29:48.754 | 60,22 € | 45 | |
06.08. 11:34:45.073 | 60,44 € | 10 | |
31.07. 18:34:25.062 | 61,54 € | 50 | |
23.07. 18:18:40.077 | 57,72 € | 17 | |
18.07. 11:40:58.391 | 63,48 € | 1 | |
18.07. 11:40:28.225 | 63,48 € | 1 | |
17.07. 21:26:24.509 | 63,28 € | 12 | |
15.07. 10:11:54.753 | 61,58 € | 31 | |
14.07. 19:51:14.411 | 61,50 € | 8 | |
14.07. 17:42:47.866 | 61,32 € | 58 | |
14.07. 11:49:06.497 | 60,32 € | 19 | |
14.07. 09:52:45.998 | 60,32 € | 115 | |
14.07. 09:48:24.697 | 60,28 € | 112 | |
11.07. 19:53:53.835 | 61,22 € | 140 | |
11.07. 19:32:05.891 | 60,94 € | 121 | |
11.07. 19:03:10.188 | 61,10 € | 70 | |
11.07. 18:30:23.850 | 60,76 € | 76 | |
11.07. 18:25:35.830 | 60,46 € | 53 | |
11.07. 17:56:16.718 | 60,24 € | 140 | |
10.07. 17:08:33.318 | 61,74 € | 2 | |
10.07. 16:56:45.626 | 59,72 € | 6 | |
09.07. 11:11:24.121 | 58,82 € | 10 | |
08.07. 11:21:46.935 | 56,86 € | 70 | |
02.07. 15:38:22.492 | 58,14 € | 1 | |
30.06. 18:08:31.420 | 62,20 € | 18 | |
27.06. 22:59:40.644 | 61,96 € | 10 | |
27.06. 09:56:04.287 | 64,30 € | 8 | |
26.06. 18:42:52.717 | 62,04 € | 30 | |
24.06. 17:00:23.292 | 65,48 € | 23 | |
24.06. 11:30:01.275 | 64,68 € | 15 | |
23.06. 07:35:21.195 | 61,30 € | 40 | |
13.06. 13:44:36.473 | 61,62 € | 12 | |
11.06. 22:00:18.093 | 61,48 € | 80 | |
06.06. 10:27:25.748 | 61,20 € | 15 | |
05.06. 21:39:30.146 | 60,62 € | 34 | |
03.06. 21:54:57.978 | 61,32 € | 25 | |
03.06. 18:19:57.649 | 60,58 € | 58 | |
03.06. 15:40:29.956 | 59,58 € | 10 | |
03.06. 14:48:30.998 | 64,16 € | 31 | |
02.06. 17:20:04.706 | 73,18 € | 15 | |
02.06. 17:05:06.985 | 63,64 € | 18 | |
02.06. 16:25:43.269 | 63,72 € | 140 | |
02.06. 16:07:42.952 | 64,72 € | 140 | |
02.06. 15:17:31.596 | 68,80 € | 64 | |
02.06. 14:26:16.274 | 68,28 € | 140 | |
02.06. 12:35:25.752 | 68,28 € | 36 | |
02.06. 10:25:55.961 | 69,36 € | 115 | |
02.06. 10:17:38.265 | 69,32 € | 112 | |
30.05. 19:01:36.039 | 67,96 € | 76 | |
30.05. 17:22:31.764 | 68,32 € | 140 | |
28.05. 12:04:22.449 | 66,92 € | 8 | |
27.05. 15:39:32.487 | 68,98 € | 5 | |
27.05. 15:38:17.469 | 68,48 € | 20 | |
26.05. 17:23:56.697 | 72,02 € | 100 | |
26.05. 10:56:20.469 | 71,98 € | 15 | |
23.05. 19:37:41.730 | 69,68 € | 35 | |
23.05. 15:24:41.798 | 66,92 € | 50 | |
22.05. 21:05:53.931 | 68,12 € | 10 | |
22.05. 15:46:36.999 | 67,10 € | 15 | |
21.05. 16:54:49.026 | 67,40 € | 8 | |
20.05. 21:48:18.902 | 67,84 € | 10 | |
20.05. 20:44:39.218 | 67,32 € | 200 | |
20.05. 11:29:59.242 | 66,00 € | 20 | |
20.05. 08:29:24.738 | 66,96 € | 18 | |
14.05. 12:42:00.557 | 62,22 € | 100 | |
13.05. 12:34:43.269 | 65,36 € | 100 | |
12.05. 10:37:52.372 | 62,96 € | 25 | |
09.05. 09:36:46.655 | 64,06 € | 8 | |
08.05. 08:27:42.683 | 62,12 € | 27 | |
06.05. 14:33:27.241 | 58,66 € | 100 | |
06.05. 14:22:50.907 | 60,34 € | 10 | |
05.05. 16:53:45.927 | 63,86 € | 45 | |
28.04. 10:59:58.805 | 63,36 € | 100 | |
24.04. 18:54:11.473 | 66,54 € | 27 | |
24.04. 08:26:10.729 | 61,48 € | 45 | |
23.04. 11:42:02.143 | 56,92 € | 8 | |
17.04. 10:02:25.897 | 56,24 € | 13 | |
14.04. 20:50:52.344 | 59,24 € | 166 | |
14.04. 16:49:32.328 | 61,88 € | 21 | |
14.04. 10:02:56.472 | 58,00 € | 80 | |
14.04. 09:19:54.550 | 58,96 € | 250 | |
14.04. 07:35:37.410 | 59,68 € | 50 | |
13.04. 17:38:22.579 | 61,08 € | 29 | |
12.04. 11:04:22.558 | 59,88 € | 10 | |
09.04. 21:35:11.916 | 67,28 € | 30 | |
09.04. 16:12:05.356 | 61,96 € | 30 | |
09.04. 14:49:52.041 | 62,60 € | 150 | |
09.04. 07:31:48.036 | 61,96 € | 20 | |
07.04. 19:59:44.371 | 68,72 € | 40 | |
07.04. 17:46:46.175 | 66,60 € | 20 | |
07.04. 11:52:26.315 | 66,36 € | 20 | |
07.04. 10:16:22.160 | 66,02 € | 300 | |
07.04. 09:48:53.225 | 69,00 € | 10 | |
07.04. 08:27:39.889 | 67,98 € | 15 | |
07.04. 08:18:00.735 | 66,50 € | 15 | |
07.04. 07:31:43.873 | 67,98 € | 50 | |
04.04. 14:24:50.661 | 68,90 € | 120 | |
03.04. 10:41:45.934 | 76,60 € | 13 | |
02.04. 08:24:15.600 | 84,44 € | 10 | |
01.04. 17:55:27.046 | 87,76 € | 13 | |
01.04. 15:31:56.595 | 99,98 € | 5 | |
01.04. 12:56:56.426 | 103,45 € | 80 | |
01.04. 10:15:07.605 | 105,05 € | 15 | |
01.04. 08:44:52.964 | 105,05 € | 10 | |
01.04. 07:51:47.247 | 104,95 € | 5 | |
01.04. 07:49:18.841 | 104,05 € | 255 | |
01.04. 07:30:15.918 | 107,00 € | 3 | |
31.03. 21:48:05.534 | 102,70 € | 50 | |
31.03. 21:36:23.608 | 105,85 € | 15 | |
31.03. 20:51:33.128 | 98,86 € | 12 | |
31.03. 14:33:17.434 | 97,04 € | 5 | |
31.03. 14:28:11.614 | 95,52 € | 30 | |
31.03. 14:26:12.133 | 93,96 € | 35 | |
30.03. 17:02:01.139 | 49,97 € | 10 | |
24.03. 14:51:54.203 | 55,86 € | 25 | |
17.03. 20:08:03.303 | 53,24 € | 12 | |
12.03. 15:48:54.737 | 50,64 € | 50 | |
12.03. 13:32:12.801 | 50,82 € | 200 | |
11.03. 10:15:09.832 | 52,36 € | 100 | |
10.03. 13:12:52.724 | 51,12 € | 100 | |
10.03. 07:55:05.960 | 54,00 € | 24 | |
06.03. 09:23:40.701 | 51,02 € | 26 | |
05.03. 21:00:19.730 | 51,26 € | 25 | |
04.03. 19:57:28.630 | 53,76 € | 16 | |
03.03. 15:22:07.988 | 59,14 € | 100 | |
03.03. 09:33:32.618 | 59,08 € | 85 | |
27.02. 22:23:10.109 | 60,38 € | 150 | |
27.02. 14:42:40.086 | 59,70 € | 10 | |
24.02. 13:10:42.335 | 64,00 € | 12 | |
24.02. 09:55:27.565 | 61,52 € | 25 | |
21.02. 11:51:00.803 | 62,02 € | 2 | |
20.02. 20:43:44.716 | 61,54 € | 20 | |
20.02. 20:19:10.604 | 61,44 € | 15 | |
20.02. 16:29:57.387 | 64,32 € | 50 | |
19.02. 18:29:36.354 | 71,16 € | 15 | |
19.02. 13:10:10.710 | 66,30 € | 150 | |
19.02. 13:09:38.419 | 66,30 € | 300 | |
19.02. 13:06:26.648 | 68,88 € | 150 | |
17.02. 13:10:01.978 | 70,66 € | 70 | |
14.02. 10:01:23.879 | 70,72 € | 20 | |
13.02. 13:02:20.286 | 66,84 € | 2 | |
12.02. 12:50:47.970 | 66,18 € | 300 | |
12.02. 10:24:25.803 | 66,18 € | 300 | |
11.02. 11:30:47.325 | 66,28 € | 15 | |
10.02. 20:42:11.641 | 65,84 € | 16 | |
10.02. 12:38:16.323 | 65,22 € | 25 | |
10.02. 11:02:04.272 | 65,50 € | 100 | |
10.02. 10:31:47.432 | 63,52 € | 81 | |
08.02. 12:03:40.984 | 65,18 € | 100 | |
08.02. 10:25:55.923 | 65,18 € | 60 | |
07.02. 20:39:43.266 | 65,74 € | 11 | |
07.02. 08:49:46.657 | 66,12 € | 23 | |
06.02. 07:34:07.434 | 65,34 € | 6 | |
05.02. 13:58:08.269 | 64,76 € | 2 | |
05.02. 13:09:10.006 | 64,86 € | 10 | |
04.02. 16:50:48.453 | 65,28 € | 14 | |
04.02. 11:29:44.088 | 64,88 € | 25 | |
03.02. 15:48:43.797 | 65,24 € | 20 | |
03.02. 09:47:00.178 | 67,98 € | 10 | |
03.02. 08:06:49.366 | 65,98 € | 116 | |
30.01. 13:51:22.080 | 60,38 € | 10 | |
28.01. 15:55:35.181 | 57,12 € | 20 | |
27.01. 12:40:22.612 | 56,02 € | 116 | |
24.01. 16:29:10.632 | 57,44 € | 60 | |
24.01. 13:17:32.351 | 59,86 € | 20 | |
23.01. 21:47:55.574 | 60,50 € | 15 | |
21.01. 20:56:05.553 | 57,66 € | 50 | |
20.01. 20:56:36.808 | 53,82 € | 10 | |
20.01. 15:05:00.870 | 53,94 € | 20 | |
17.01. 07:46:32.829 | 53,50 € | 38 | |
15.01. 12:29:59.163 | 51,92 € | 30 | |
10.01. 12:53:33.984 | 49,76 € | 27 | |
08.01. 12:08:23.589 | 49,32 € | 30 | |
06.01. 11:28:19.844 | 49,85 € | 10 | |
03.01. 10:05:24.384 | 49,18 € | 30 | |
02.01. 10:20:47.467 | 48,55 € | 41 | |
27.12. 11:31:39.941 | 51,92 € | 20 | |
20.12. 16:41:25.500 | 49,26 € | 60 | |
13.12. 17:02:43.659 | 52,80 € | 10 | |
13.12. 10:40:12.817 | 53,82 € | 20 | |
12.12. 11:12:30.725 | 52,32 € | 20 | |
11.12. 22:56:07.388 | 55,14 € | 25 | |
09.12. 07:52:24.338 | 57,08 € | 3 | |
06.12. 15:56:06.974 | 57,64 € | 10 | |
05.12. 14:41:14.513 | 58,18 € | 2 | |
26.11. 19:58:31.451 | 55,24 € | 5 | |
26.11. 18:28:40.378 | 55,84 € | 18 | |
25.11. 18:19:33.511 | 55,90 € | 50 | |
25.11. 08:14:11.710 | 54,66 € | 6 | |
20.11. 19:17:52.000 | 52,90 € | 20 | |
19.11. 14:34:17.548 | 49,93 € | 101 | |
15.11. 13:24:19.943 | 52,10 € | 23 | |
11.11. 08:37:21.280 | 55,24 € | 6 | |
11.11. 07:35:41.026 | 55,14 € | 10 | |
08.11. 18:00:41.668 | 54,00 € | 10 | |
04.11. 08:39:16.576 | 44,11 € | 50 | |
30.10. 22:27:07.078 | 37,86 € | 25 | |
30.10. 21:08:24.633 | 41,32 € | 15 | |
29.10. 10:34:21.815 | 44,27 € | 10 | |
22.10. 16:26:37.168 | 45,61 € | 12 | |
21.10. 07:58:52.423 | 46,36 € | 30 | |
18.10. 20:19:01.453 | 45,35 € | 30 | |
17.10. 11:50:19.771 | 43,98 € | 10 | |
17.10. 11:46:43.916 | 43,12 € | 9 | |
17.10. 08:05:46.372 | 43,92 € | 10 | |
14.10. 18:28:08.302 | 41,46 € | 30 | |
11.10. 22:03:11.622 | 41,63 € | 3 | |
03.10. 11:49:10.897 | 41,80 € | 81 | |
30.09. 18:19:37.555 | 42,12 € | 15 | |
30.09. 16:31:47.559 | 42,17 € | 13 | |
17.09. 17:42:55.329 | 37,48 € | 14 | |
19.08. 12:13:29.550 | 31,39 € | 8 | |
16.08. 10:44:44.990 | 32,14 € | 100 | |
15.08. 11:57:42.208 | 31,07 € | 10 | |
13.08. 21:05:43.922 | 31,13 € | 10 | |
05.08. 18:48:21.972 | 31,87 € | 50 | |
05.08. 11:36:25.281 | 31,42 € | 16 | |
30.07. 15:49:48.004 | 32,39 € | 17 | |
26.07. 11:43:08.735 | 32,71 € | 100 | |
26.07. 11:43:05.179 | 32,71 € | 100 | |
24.07. 08:12:29.746 | 31,47 € | 250 | |
23.07. 17:49:00.967 | 32,10 € | 250 | |
23.07. 11:55:49.898 | 31,50 € | 85 | |
22.07. 09:36:18.165 | 31,12 € | 19 | |
26.06. 09:37:39.438 | 28,16 € | 30 | |
24.06. 13:19:46.438 | 28,36 € | 100 | |
10.06. 07:34:06.274 | 30,00 € | 150 | |
05.06. 12:13:57.027 | 29,99 € | 18 | |
28.05. 15:34:25.677 | 28,37 € | 400 | |
28.05. 14:22:31.474 | 32,95 € | 400 | |
28.05. 13:30:42.581 | 25,96 € | 300 | |
16.05. 20:18:00.709 | 25,61 € | 100 | |
17.04. 08:17:55.386 | 21,80 € | 5 | |
09.04. 20:02:35.508 | 23,15 € | 75 | |
08.04. 19:12:56.966 | 22,94 € | 75 | |
03.04. 12:20:21.114 | 23,75 € | 75 | |
18.03. 15:48:21.909 | 22,00 € | 170 | |
15.03. 17:18:33.325 | 20,80 € | 170 | |
15.03. 11:27:11.614 | 21,40 € | 31 | |
11.03. 11:14:51.729 | 21,40 € | 500 | |
28.02. 11:02:36.686 | 22,40 € | 100 | |
27.02. 15:56:59.134 | 22,00 € | 150 | |
26.02. 18:33:55.183 | 21,60 € | 50 | |
23.02. 17:24:47.258 | 21,00 € | 150 | |
16.02. 18:23:31.153 | 21,40 € | 160 | |
06.02. 10:57:07.105 | 20,00 € | 125 | |
22.01. 09:48:25.646 | 22,40 € | 400 | |
15.01. 14:41:02.931 | 21,20 € | 10 | |
04.01. 15:25:03.676 | 23,20 € | 200 | |
04.01. 11:05:15.048 | 23,00 € | 18 | |
02.01. 15:57:32.531 | 22,00 € | 270 | |
02.01. 14:45:29.895 | 20,00 € | 270 | |
02.01. 11:54:49.813 | 19,10 € | 40 | |
02.01. 10:48:19.581 | 19,00 € | 5 | |
21.12. 20:21:52.633 | 28,60 € | 8 | |
11.12. 17:01:36.678 | 24,60 € | 220 | |
07.12. 18:42:25.824 | 24,60 € | 20 | |
05.12. 11:59:48.318 | 24,40 € | 10 | |
04.12. 22:01:40.379 | 24,40 € | 20 | |
03.11. 15:38:32.895 | 23,60 € | 79 | |
01.11. 20:21:51.689 | 26,40 € | 18 | |
04.08. 10:29:59.090 | 28,60 € | 240 | |
03.08. 19:12:24.658 | 28,20 € | 129 | |
03.08. 19:08:22.675 | 28,00 € | 130 | |
03.08. 14:21:46.654 | 23,40 € | 70 | |
03.08. 07:31:49.551 | 23,00 € | 25 | |
05.06. 09:17:06.548 | 21,60 € | 150 | |
25.05. 10:10:52.282 | 22,80 € | 99 | |
03.05. 18:23:24.811 | 20,80 € | 50 | |
17.04. 17:13:03.559 | 20,60 € | 50 | |
06.04. 16:22:17.148 | 19,90 € | 155 | |
08.03. 11:16:21.788 | 20,35 € | 20 | |
06.03. 15:44:34.534 | 19,70 € | 450 | |
03.03. 21:57:19.952 | 18,115 € | 197 | |
01.03. 21:58:25.636 | 18,665 € | 191 | |
01.03. 20:16:48.387 | 18,13 € | 40 | |
30.01. 15:40:20.943 | 21,18 € | 95 | |
24.01. 19:13:33.834 | 21,45 € | 350 | |
17.01. 15:21:55.439 | 20,79 € | 100 | |
22.12. 11:19:13.091 | 19,485 € | 99 | |
16.12. 08:03:15.743 | 19,13 € | 73 | |
05.12. 19:39:18.115 | 21,98 € | 85 | |
02.12. 10:47:15.620 | 23,78 € | 42 | |
02.12. 10:30:00.262 | 23,61 € | 205 | |
01.12. 22:59:02.464 | 23,27 € | 210 | |
01.12. 22:57:10.341 | 23,27 € | 200 | |
01.12. 09:45:28.680 | 23,99 € | 50 | |
28.11. 17:20:57.104 | 24,79 € | 150 | |
11.11. 10:30:29.388 | 25,13 € | 220 | |
10.11. 18:07:34.400 | 25,18 € | 40 | |
04.11. 18:36:08.091 | 25,40 € | 611 | |
04.11. 18:35:36.060 | 25,43 € | 500 | |
04.11. 16:31:19.948 | 25,74 € | 100 | |
04.11. 15:45:49.728 | 25,38 € | 20 | |
04.11. 14:38:42.445 | 26,02 € | 500 | |
27.10. 09:08:13.517 | 28,92 € | 50 | |
27.10. 09:06:04.907 | 28,35 € | 50 | |
24.10. 19:39:50.960 | 29,43 € | 50 | |
14.09. 15:32:11.735 | 25,38 € | 30 | |
12.09. 09:13:28.863 | 25,35 € | 200 | |
07.09. 19:04:08.655 | 26,53 € | 40 | |
05.09. 13:54:14.218 | 26,12 € | 115 | |
02.09. 14:53:13.212 | 26,36 € | 200 | |
23.08. 15:39:34.523 | 27,40 € | 20 | |
23.08. 14:39:44.938 | 27,10 € | 100 | |
22.08. 18:28:12.173 | 27,79 € | 65 | |
19.08. 18:41:26.533 | 27,80 € | 100 | |
19.08. 15:42:01.186 | 27,68 € | 18 | |
19.08. 14:21:53.031 | 27,41 € | 100 | |
19.08. 09:55:31.579 | 27,39 € | 30 | |
19.08. 09:40:04.790 | 27,41 € | 200 | |
18.08. 22:25:35.030 | 27,32 € | 220 | |
18.08. 20:25:38.412 | 27,27 € | 500 | |
18.08. 20:06:06.145 | 27,34 € | 1.111 | |
18.08. 19:52:10.317 | 27,24 € | 37 | |
18.08. 19:49:54.084 | 27,19 € | 40 | |
18.08. 19:48:01.887 | 27,15 € | 100 | |
18.08. 19:46:04.103 | 27,06 € | 100 | |
18.08. 19:45:59.884 | 27,06 € | 85 | |
04.08. 09:07:50.181 | 27,92 € | 15 | |
27.07. 15:51:56.451 | 27,40 € | 350 | |
27.07. 09:22:45.794 | 26,84 € | 200 | |
20.07. 10:33:31.484 | 27,51 € | 30 | |
18.07. 16:39:54.822 | 26,86 € | 150 | |
15.07. 19:18:06.882 | 27,45 € | 50 | |
08.07. 15:30:22.421 | 26,23 € | 80 | |
08.07. 09:25:15.045 | 26,43 € | 60 | |
05.07. 18:16:04.521 | 25,48 € | 60 | |
28.06. 11:56:57.095 | 23,09 € | 190 | |
25.05. 12:41:21.920 | 18,535 € | 162 | |
05.04. 16:12:57.871 | 21,89 € | 50 | |
21.03. 15:30:27.402 | 22,60 € | 300 | |
21.03. 14:26:19.366 | 22,20 € | 100 | |
24.02. 08:26:43.651 | 19,30 € | 33 | |
23.02. 12:00:15.991 | 19,50 € | 32 | |
16.02. 18:28:29.773 | 19,80 € | 150 | |
16.02. 16:40:48.386 | 19,30 € | 19 | |
16.02. 16:12:59.927 | 18,90 € | 150 | |
16.02. 15:52:56.785 | 19,30 € | 19 | |
24.01. 18:40:56.505 | 15,00 € | 82 | |
16.12. 12:10:37.695 | 17,10 € | 100 | |
08.12. 21:46:06.192 | 15,80 € | 80 | |
08.12. 20:32:30.346 | 15,60 € | 100 | |
08.12. 18:55:03.072 | 15,00 € | 1.200 | |
08.12. 18:54:35.038 | 15,00 € | 810 | |
08.12. 17:14:37.849 | 15,00 € | 80 | |
08.12. 16:31:50.599 | 14,60 € | 1.500 | |
08.12. 16:30:01.506 | 15,20 € | 1.500 | |
08.12. 16:25:34.425 | 15,30 € | 1.288 | |
26.11. 15:03:50.719 | 19,60 € | 100 | |
19.11. 17:25:22.051 | 20,20 € | 40 | |
09.11. 17:39:06.586 | 19,90 € | 200 | |
08.11. 17:32:43.703 | 19,90 € | 140 | |
08.11. 08:56:55.629 | 17,70 € | 140 | |
19.10. 11:51:33.251 | 16,30 € | 32 | |
09.09. 22:24:34.554 | 18,10 € | 97 | |
05.08. 15:39:01.160 | 18,40 € | 200 | |
14.07. 21:45:18.292 | 17,30 € | 258 | |
05.07. 14:51:40.926 | 18,90 € | 45 | |
28.06. 19:44:55.782 | 19,00 € | 35 | |
02.06. 13:01:04.605 | 17,60 € | 34 | |
01.06. 12:02:19.618 | 17,60 € | 50 | |
21.05. 11:37:00.978 | 17,80 € | 10 | |
20.05. 14:57:12.415 | 17,70 € | 86 | |
20.05. 14:55:31.340 | 17,90 € | 43 | |
18.05. 16:07:30.395 | 17,50 € | 25 | |
14.05. 09:05:09.789 | 17,60 € | 4 | |
11.05. 12:00:45.477 | 16,30 € | 8 | |
06.05. 17:21:54.646 | 17,40 € | 50 | |
04.05. 16:15:28.408 | 17,90 € | 65 | |
04.05. 15:38:46.027 | 17,90 € | 150 | |
04.05. 12:46:19.517 | 18,70 € | 50 | |
04.05. 12:40:58.943 | 18,70 € | 150 | |
23.04. 09:34:29.943 | 19,80 € | 8 | |
15.04. 21:09:26.331 | 19,30 € | 100 | |
15.04. 11:57:56.675 | 19,30 € | 260 | |
15.04. 09:56:12.131 | 19,30 € | 10 | |
13.04. 15:08:00.199 | 18,70 € | 100 | |
12.04. 10:33:35.031 | 20,00 € | 100 | |
12.04. 07:49:34.511 | 19,50 € | 100 | |
06.04. 19:44:07.175 | 20,40 € | 200 | |
25.03. 19:44:16.709 | 20,00 € | 35 | |
18.03. 19:53:57.294 | 21,00 € | 20 | |
16.03. 20:02:22.925 | 21,20 € | 12 | |
10.03. 13:45:46.573 | 21,00 € | 23 | |
04.03. 11:38:46.964 | 19,90 € | 180 | |
03.03. 21:29:31.994 | 20,20 € | 20 | |
03.03. 21:23:36.413 | 20,40 € | 15 | |
03.03. 12:13:44.680 | 21,00 € | 70 | |
01.03. 20:03:47.284 | 20,80 € | 26 | |
01.03. 12:16:35.464 | 21,00 € | 25 | |
26.02. 20:22:04.690 | 20,80 € | 65 | |
23.02. 10:33:42.089 | 21,80 € | 84 | |
22.02. 08:48:52.098 | 22,20 € | 20 | |
19.02. 19:23:12.205 | 22,20 € | 300 | |
18.02. 19:32:30.553 | 22,40 € | 1.560 | |
18.02. 17:37:15.946 | 22,40 € | 300 | |
17.02. 10:06:18.768 | 23,40 € | 20 | |
15.02. 18:35:37.684 | 23,00 € | 85 | |
11.02. 13:52:51.604 | 25,60 € | 20 | |
11.02. 12:43:20.195 | 24,60 € | 20 | |
10.02. 17:03:47.819 | 24,20 € | 65 | |
09.02. 10:00:05.595 | 21,60 € | 40 | |
09.02. 08:35:43.376 | 22,40 € | 30 | |
08.02. 21:49:40.428 | 25,60 € | 1.560 | |
05.02. 17:18:59.921 | 24,20 € | 100 | |
02.02. 14:18:16.458 | 24,40 € | 300 | |
02.02. 14:00:13.419 | 24,80 € | 60 | |
02.02. 12:37:24.910 | 24,80 € | 55 | |
29.01. 15:55:06.282 | 23,60 € | 80 | |
27.01. 16:03:18.152 | 23,40 € | 65 | |
27.01. 15:49:38.934 | 23,20 € | 224 | |
27.01. 15:49:37.368 | 23,20 € | 300 | |
27.01. 15:10:17.208 | 23,60 € | 2 | |
26.01. 22:07:20.021 | 23,80 € | 100 | |
26.01. 19:33:20.097 | 23,40 € | 50 | |
26.01. 14:24:51.859 | 24,00 € | 100 | |
22.01. 13:16:54.380 | 22,80 € | 80 | |
22.01. 10:42:00.899 | 22,60 € | 40 | |
21.01. 16:07:02.275 | 23,00 € | 100 | |
28.12. 21:26:11.392 | 21,60 € | 150 | |
02.12. 15:58:08.368 | 19,10 € | 900 | |
30.11. 19:35:59.090 | 19,10 € | 400 | |
24.11. 15:09:57.396 | 19,80 € | 300 | |
23.11. 21:49:14.722 | 19,60 € | 26 | |
23.11. 10:38:18.800 | 20,40 € | 40 | |
19.11. 14:31:08.538 | 18,60 € | 35 | |
17.11. 10:37:06.694 | 15,40 € | 35 | |
13.11. 15:36:45.370 | 15,60 € | 150 | |
11.11. 12:23:32.058 | 16,10 € | 60 | |
19.10. 18:31:08.924 | 14,90 € | 100 | |
16.10. 20:18:13.014 | 15,20 € | 200 | |
14.10. 19:55:37.512 | 15,80 € | 100 | |
14.10. 15:41:05.930 | 16,10 € | 100 | |
14.10. 13:26:49.420 | 16,20 € | 100 | |
05.10. 09:00:44.085 | 14,70 € | 150 | |
22.09. 19:13:00.527 | 15,30 € | 150 | |
08.09. 15:50:41.879 | 16,90 € | 100 | |
03.09. 14:18:12.690 | 15,20 € | 14 | |
03.09. 10:25:05.030 | 15,80 € | 150 | |
02.09. 20:10:32.313 | 15,70 € | 50 | |
28.08. 15:31:27.340 | 10,50 € | 50 | |
26.08. 15:10:50.346 | 11,00 € | 100 | |
26.08. 09:20:04.990 | 10,80 € | 30 | |
25.08. 13:39:52.113 | 10,80 € | 32 | |
24.08. 09:16:11.524 | 10,90 € | 20 | |
10.08. 15:18:40.384 | 12,00 € | 150 | |
06.08. 11:01:38.366 | 12,00 € | 6 | |
15.07. 17:46:22.897 | 14,50 € | 5 | |
10.07. 14:58:56.135 | 15,00 € | 5 | |
01.07. 15:50:19.839 | 15,00 € | 13 | |
25.06. 10:43:54.335 | 14,80 € | 1 | |
23.06. 15:46:46.120 | 15,30 € | 28 | |
22.06. 15:47:14.987 | 15,60 € | 45 | |
05.06. 19:43:44.849 | 12,70 € | 1 | |
26.05. 15:31:58.692 | 14,70 € | 1 | |
22.05. 09:50:22.791 | 14,80 € | 25 | |
22.05. 09:49:52.448 | 14,80 € | 125 | |
22.05. 07:47:33.512 | 14,90 € | 70 | |
22.05. 07:40:45.740 | 14,90 € | 141 | |
22.05. 07:34:31.986 | 14,00 € | 150 | |
22.05. 07:30:17.887 | 14,00 € | 70 | |
08.05. 16:38:39.395 | 12,20 € | 55 | |
07.05. 17:59:49.257 | 11,90 € | 90 | |
05.05. 19:22:22.612 | 12,30 € | 55 | |
05.05. 16:24:15.801 | 12,40 € | 90 | |
08.04. 16:00:14.044 | 10,30 € | 2 | |
07.04. 16:00:09.960 | 10,40 € | 27 | |
23.03. 09:47:33.734 | 9,10 € | 578 | |
20.03. 20:08:44.352 | 9,50 € | 578 | |
12.03. 14:32:43.157 | 9,25 € | 9 | |
14.02. 14:27:34.552 | 12,30 € | 1 | |
31.01. 08:04:18.492 | 12,00 € | 6 | |
30.01. 22:09:09.066 | 11,90 € | 6 | |
22.01. 17:09:15.071 | 11,70 € | 2 | |
07.01. 19:52:01.125 | 10,80 € | 150 | |
02.01. 16:11:02.525 | 10,60 € | 73 | |
27.12. 15:35:05.567 | 11,00 € | 900 | |
03.12. 21:18:03.932 | 12,30 € | 141 | |
30.10. 22:10:58.341 | 11,20 € | 853 | |
24.09. 15:35:53.190 | 12,912 € | 714 | |
24.09. 15:35:26.172 | 12,916 € | 800 | |
13.08. 16:25:26.513 | 11,68 € | 205 | |
02.08. 14:45:34.418 | 9,98 € | 180 | |
02.08. 11:47:12.639 | 9,97 € | 200 | |
14.05. 18:43:45.909 | 9,693 € | 167 | |
13.05. 19:31:53.691 | 9,278 € | 1.900 | |
10.05. 17:45:54.924 | 9,626 € | 600 | |
10.05. 17:14:28.951 | 9,601 € | 1.300 | |
26.04. 16:59:39.582 | 10,631 € | 3 | |
26.04. 16:49:46.089 | 10,842 € | 2 | |
26.04. 16:42:04.301 | 10,853 € | 2 | |
14.03. 19:40:44.883 | 10,76 € | 1 | |
06.02. 15:52:50.112 | 9,7489 € | 3.583 | |
29.01. 18:20:43.181 | 10,364 € | 250 | |
28.01. 19:11:48.233 | 10,616 € | 1.333 | |
28.01. 19:09:44.536 | 10,616 € | 2.000 | |
28.01. 17:11:49.593 | 10,942 € | 100 | |
25.01. 18:06:50.590 | 11,284 € | 28 | |
15.01. 09:10:07.627 | 13,15 € | 8 | |
12.12. 15:28:03.164 | 16,122 € | 10 | |
10.12. 17:04:13.307 | 11,21 € | 60 | |
10.12. 15:36:42.736 | 11,502 € | 96 | |
07.11. 13:55:07.308 | 11,89 € | 42 | |
29.10. 20:09:30.455 | 9,90 € | 8 | |
01.10. 21:22:35.522 | 11,734 € | 625 | |
01.10. 14:03:36.237 | 12,10 € | 250 | |
17.09. 09:22:26.439 | 12,225 € | 60 | |
17.09. 08:01:07.557 | 12,467 € | 200 | |
12.09. 20:42:39.324 | 12,311 € | 1 | |
05.09. 20:13:06.761 | 12,773 € | 1 | |
04.09. 21:39:26.321 | 13,094 € | 1 | |
04.09. 15:41:39.625 | 12,863 € | 1 | |
03.09. 09:30:00.371 | 12,99 € | 1 | |
28.08. 12:50:31.697 | 11,573 € | 23 | |
27.07. 15:49:33.552 | 11,465 € | 90 | |
23.07. 17:50:28.698 | 11,451 € | 4 | |
12.07. 19:02:11.147 | 13,094 € | 13 | |
12.07. 16:32:12.144 | 13,109 € | 60 | |
31.05. 15:21:16.200 | 16,453 € | 12 | |
22.05. 20:04:18.460 | 15,256 € | 1.100 | |
18.05. 19:49:38.743 | 15,447 € | 250 | |
18.05. 18:46:46.091 | 15,371 € | 150 | |
04.05. 12:55:27.753 | 13,94 € | 4 | |
13.04. 13:59:43.930 | 13,74 € | 300 | |
09.04. 19:44:46.076 | 13,955 € | 11 | |
05.04. 08:16:03.173 | 13,585 € | 22 | |
26.03. 17:29:05.775 | 13,06 € | 120 | |
23.03. 10:31:05.226 | 13,595 € | 100 | |
22.03. 16:42:45.310 | 14,00 € | 78 | |
15.03. 17:03:27.753 | 14,615 € | 141 | |
12.03. 20:39:50.774 | 14,309 € | 30 | |
12.03. 18:10:58.572 | 14,365 € | 110 | |
09.03. 15:59:04.333 | 13,49 € | 100 | |
08.03. 15:57:55.897 | 12,968 € | 200 | |
06.03. 17:00:01.218 | 11,956 € | 300 | |
01.03. 18:42:13.305 | 12,32 € | 2.000 | |
28.02. 15:37:28.171 | 12,89 € | 50 | |
27.02. 17:00:22.046 | 12,586 € | 45 | |
27.02. 13:13:00.363 | 12,527 € | 3 | |
23.02. 21:55:29.859 | 13,421 € | 25 | |
23.02. 12:30:41.755 | 13,77 € | 45 | |
21.02. 20:08:39.039 | 13,125 € | 75 | |
20.02. 20:08:11.154 | 12,562 € | 127 | |
16.02. 16:38:03.302 | 12,904 € | 100 | |
16.02. 15:45:21.361 | 12,771 € | 320 | |
15.02. 18:38:18.058 | 12,475 € | 100 | |
14.02. 17:56:10.613 | 12,676 € | 189 | |
09.02. 16:54:57.548 | 12,125 € | 500 | |
09.02. 16:54:08.586 | 12,133 € | 202 | |
08.02. 17:59:45.679 | 12,966 € | 4 | |
08.02. 09:16:24.215 | 13,642 € | 4 | |
07.02. 16:47:39.131 | 13,333 € | 21 | |
06.02. 17:58:16.995 | 13,442 € | 20 | |
05.02. 19:06:28.818 | 14,217 € | 40 | |
05.02. 16:20:24.197 | 14,818 € | 7 | |
05.02. 15:40:45.188 | 13,758 € | 65 | |
05.02. 15:39:01.932 | 13,971 € | 20 | |
05.02. 14:36:21.481 | 15,65 € | 20 | |
02.02. 16:45:42.638 | 18,977 € | 53 | |
01.02. 20:36:39.338 | 19,356 € | 50 | |
01.02. 14:40:41.617 | 20,11 € | 50 | |
01.02. 14:31:53.680 | 18,557 € | 80 | |
01.02. 12:08:38.194 | 18,32 € | 38 | |
31.01. 16:04:45.669 | 18,822 € | 9 | |
31.01. 16:03:12.466 | 19,039 € | 60 | |
30.01. 20:23:50.724 | 19,358 € | 3 | |
30.01. 15:44:05.318 | 18,479 € | 10 | |
26.01. 15:54:56.418 | 20,22 € | 10 | |
26.01. 15:32:50.113 | 20,32 € | 3 | |
25.01. 17:34:17.852 | 19,935 € | 10 | |
24.01. 19:49:13.539 | 20,019 € | 27 | |
24.01. 19:40:21.591 | 20,228 € | 1 | |
24.01. 16:28:26.603 | 20,203 € | 3 | |
24.01. 12:38:08.288 | 20,933 € | 47 | |
23.01. 20:44:32.577 | 20,987 € | 120 | |
23.01. 17:43:50.852 | 20,665 € | 60 | |
22.01. 17:50:56.953 | 20,425 € | 4 | |
18.01. 10:56:20.965 | 18,367 € | 50 | |
17.01. 19:01:19.588 | 17,828 € | 50 | |
16.01. 17:10:42.939 | 17,459 € | 7 | |
16.01. 16:11:38.375 | 17,515 € | 11 | |
16.01. 15:34:38.825 | 17,248 € | 700 | |
15.01. 15:56:08.556 | 16,767 € | 100 | |
12.01. 16:38:48.886 | 17,028 € | 290 | |
11.01. 17:36:30.281 | 16,845 € | 50 | |
09.01. 16:55:30.877 | 16,466 € | 300 | |
08.01. 19:33:00.494 | 15,743 € | 100 | |
08.01. 16:11:51.831 | 15,492 € | 50 | |
04.01. 16:26:06.597 | 15,37 € | 172 | |
02.01. 17:29:07.381 | 14,92 € | 49 | |
28.12. 09:03:06.858 | 14,631 € | 200 | |
27.12. 15:30:43.196 | 15,768 € | 28 | |
22.12. 20:27:20.985 | 14,982 € | 225 | |
22.12. 18:54:13.690 | 14,75 € | 455 | |
22.12. 16:52:37.811 | 15,001 € | 77 | |
22.12. 16:33:51.296 | 14,86 € | 300 | |
22.12. 15:57:51.965 | 14,674 € | 130 | |
21.12. 15:59:28.102 | 14,904 € | 1.400 | |
21.12. 14:34:09.086 | 14,393 € | 35 | |
21.12. 07:31:39.817 | 13,423 € | 100 | |
20.12. 20:18:42.745 | 13,202 € | 70 | |
20.12. 17:30:24.340 | 13,28 € | 220 | |
20.12. 17:13:34.129 | 13,291 € | 62 | |
20.12. 16:24:58.781 | 13,335 € | 1.320 | |
20.12. 16:07:15.037 | 13,227 € | 410 | |
20.12. 09:20:22.788 | 13,21 € | 200 | |
19.12. 21:38:59.991 | 13,156 € | 152 | |
19.12. 21:12:33.515 | 13,23 € | 200 | |
19.12. 21:09:00.562 | 13,222 € | 80 | |
19.12. 21:02:06.341 | 13,281 € | 439 | |
19.12. 20:10:52.449 | 13,18 € | 125 | |
19.12. 19:46:56.007 | 13,264 € | 42 | |
19.12. 19:39:14.179 | 13,27 € | 180 | |
19.12. 17:23:05.147 | 13,451 € | 100 | |
19.12. 16:51:29.989 | 13,482 € | 100 | |
19.12. 15:58:31.252 | 13,35 € | 439 | |
18.12. 20:29:47.847 | 13,85 € | 439 | |
18.12. 20:03:37.665 | 13,81 € | 330 | |
18.12. 19:34:17.985 | 13,785 € | 136 | |
18.12. 19:32:35.848 | 13,766 € | 278 | |
18.12. 19:15:50.449 | 13,753 € | 400 | |
18.12. 19:06:50.520 | 13,765 € | 439 | |
18.12. 18:53:48.840 | 13,73 € | 380 | |
18.12. 18:51:49.960 | 13,741 € | 220 | |
18.12. 18:47:46.926 | 13,775 € | 875 | |
18.12. 18:47:35.443 | 13,776 € | 41 | |
18.12. 18:46:28.163 | 13,796 € | 439 | |
18.12. 18:10:47.521 | 13,823 € | 2.634 | |
18.12. 17:40:14.082 | 13,678 € | 370 | |
18.12. 17:37:06.825 | 13,715 € | 165 | |
18.12. 17:37:06.615 | 13,715 € | 150 | |
18.12. 17:27:47.995 | 13,745 € | 440 | |
18.12. 17:23:35.502 | 13,76 € | 878 | |
18.12. 17:06:00.335 | 13,728 € | 135 | |
18.12. 17:02:20.864 | 13,712 € | 395 | |
18.12. 16:53:32.686 | 13,716 € | 439 | |
18.12. 16:40:42.516 | 13,569 € | 878 | |
18.12. 16:39:30.116 | 13,539 € | 685 | |
18.12. 16:27:55.395 | 13,574 € | 439 | |
18.12. 16:20:45.656 | 13,663 € | 659 | |
18.12. 16:17:31.801 | 13,675 € | 320 | |
18.12. 16:17:22.118 | 13,671 € | 104 | |
18.12. 16:10:02.623 | 13,759 € | 457 | |
18.12. 16:07:33.387 | 13,638 € | 125 | |
18.12. 16:02:00.116 | 13,762 € | 71 | |
18.12. 16:01:59.916 | 13,787 € | 330 | |
18.12. 16:00:05.508 | 13,765 € | 97 | |
18.12. 15:54:38.729 | 13,701 € | 439 | |
18.12. 15:50:12.592 | 13,785 € | 878 | |
18.12. 15:47:21.811 | 13,669 € | 75 | |
18.12. 15:44:03.352 | 13,713 € | 110 | |
18.12. 15:40:39.732 | 13,747 € | 65 | |
18.12. 15:40:39.382 | 13,747 € | 400 | |
18.12. 15:40:28.983 | 13,747 € | 88 | |
18.12. 15:14:08.962 | 13,054 € | 158 | |
18.12. 14:27:30.428 | 13,025 € | 439 | |
18.12. 13:15:25.661 | 13,292 € | 120 | |
18.12. 10:18:47.347 | 13,056 € | 439 | |
18.12. 10:11:17.800 | 13,055 € | 88 | |
18.12. 09:40:57.050 | 12,961 € | 130 | |
18.12. 08:51:27.943 | 13,207 € | 138 | |
18.12. 08:49:21.770 | 13,209 € | 878 | |
15.12. 21:42:56.271 | 14,031 € | 70 | |
15.12. 21:16:25.326 | 13,97 € | 65 | |
15.12. 21:10:13.862 | 14,005 € | 100 | |
15.12. 20:45:51.899 | 13,834 € | 325 | |
15.12. 19:52:39.513 | 13,811 € | 1.430 | |
15.12. 19:43:28.209 | 13,813 € | 476 | |
15.12. 19:21:56.722 | 13,86 € | 88 | |
15.12. 18:39:52.302 | 13,889 € | 44 | |
15.12. 18:38:04.328 | 13,887 € | 400 | |
15.12. 17:53:23.282 | 13,705 € | 439 | |
15.12. 17:48:04.898 | 13,71 € | 146 | |
15.12. 17:25:31.255 | 13,704 € | 350 | |
15.12. 17:20:55.722 | 13,752 € | 225 | |
15.12. 17:17:30.655 | 13,71 € | 1.200 | |
15.12. 17:14:56.103 | 13,712 € | 220 | |
15.12. 17:11:28.199 | 13,748 € | 146 | |
15.12. 17:10:59.813 | 13,725 € | 311 | |
15.12. 16:57:33.157 | 13,855 € | 878 | |
15.12. 16:53:49.172 | 13,886 € | 439 | |
15.12. 16:51:45.141 | 13,868 € | 156 | |
15.12. 16:50:34.797 | 13,784 € | 220 | |
15.12. 16:39:14.502 | 13,867 € | 439 | |
15.12. 16:39:13.823 | 13,867 € | 660 | |
15.12. 16:33:40.583 | 13,879 € | 140 | |
15.12. 16:32:28.235 | 13,836 € | 220 | |
15.12. 16:31:46.482 | 13,834 € | 260 | |
15.12. 16:31:25.266 | 13,877 € | 158 | |
15.12. 16:27:26.993 | 13,939 € | 170 | |
15.12. 16:19:45.760 | 14,022 € | 439 | |
15.12. 16:18:33.271 | 14,043 € | 228 | |
15.12. 16:17:02.628 | 14,078 € | 439 | |
15.12. 16:16:39.379 | 14,066 € | 439 | |
15.12. 16:16:00.681 | 14,064 € | 439 | |
15.12. 16:14:55.320 | 14,018 € | 146 | |
15.12. 16:13:52.123 | 13,983 € | 439 | |
15.12. 16:09:05.367 | 14,087 € | 75 | |
15.12. 16:03:30.760 | 14,126 € | 439 | |
15.12. 16:01:27.548 | 14,148 € | 357 | |
15.12. 15:59:59.119 | 14,147 € | 130 | |
15.12. 15:59:33.310 | 14,131 € | 184 | |
15.12. 15:59:27.454 | 14,08 € | 439 | |
15.12. 15:54:17.274 | 14,177 € | 89 | |
15.12. 15:53:44.415 | 14,177 € | 880 | |
15.12. 15:53:14.757 | 14,169 € | 900 | |
15.12. 15:52:25.197 | 14,228 € | 85 | |
15.12. 15:51:24.246 | 14,222 € | 115 | |
15.12. 15:49:04.005 | 14,642 € | 89 | |
15.12. 15:45:14.252 | 14,373 € | 880 | |
15.12. 15:42:34.665 | 14,33 € | 439 | |
15.12. 15:41:04.493 | 14,429 € | 100 | |
15.12. 15:40:13.597 | 14,466 € | 475 | |
15.12. 15:37:04.884 | 14,536 € | 439 | |
15.12. 15:34:21.780 | 14,586 € | 439 | |
12.12. 11:07:11.465 | 14,597 € | 220 | |
11.12. 16:00:12.391 | 14,69 € | 300 | |
11.12. 09:07:51.235 | 14,13 € | 125 | |
07.12. 21:18:42.157 | 14,156 € | 439 | |
07.12. 20:57:18.622 | 14,183 € | 400 | |
06.12. 20:56:47.287 | 13,61 € | 430 | |
06.12. 20:47:08.850 | 13,29 € | 430 | |
06.12. 16:01:45.831 | 13,896 € | 385 | |
05.12. 15:48:42.558 | 14,475 € | 4 | |
05.12. 15:47:04.308 | 14,487 € | 100 | |
01.12. 18:06:03.259 | 14,987 € | 100 | |
01.12. 18:04:17.787 | 14,945 € | 30 | |
01.12. 17:38:34.430 | 14,651 € | 9 | |
01.12. 17:35:54.510 | 14,548 € | 30 | |
01.12. 13:39:59.462 | 14,917 € | 75 | |
29.11. 16:33:25.447 | 14,745 € | 150 | |
28.11. 09:56:16.847 | 14,943 € | 189 | |
24.11. 12:10:53.591 | 15,15 € | 330 | |
23.11. 15:53:49.734 | 14,92 € | 65 | |
22.11. 19:04:55.690 | 14,876 € | 44 | |
20.11. 18:34:00.894 | 14,964 € | 1 | |
20.11. 16:08:43.396 | 15,348 € | 327 | |
20.11. 10:18:29.613 | 15,788 € | 150 | |
17.11. 19:15:04.627 | 15,771 € | 5 | |
17.11. 19:15:04.122 | 15,771 € | 15 | |
16.11. 17:10:50.268 | 16,559 € | 50 | |
09.11. 21:44:04.362 | 15,411 € | 4 | |
08.11. 18:41:38.712 | 15,312 € | 4 | |
08.11. 16:49:40.679 | 15,222 € | 4 | |
06.11. 20:09:35.726 | 15,80 € | 30 | |
06.11. 09:29:06.421 | 14,768 € | 8 | |
03.11. 19:45:40.902 | 15,027 € | 139 | |
03.11. 17:59:07.090 | 15,008 € | 67 | |
03.11. 17:37:04.220 | 14,757 € | 100 | |
03.11. 17:31:05.244 | 14,683 € | 135 | |
03.11. 14:45:28.834 | 15,112 € | 208 | |
03.11. 14:38:06.639 | 15,648 € | 878 | |
03.11. 14:13:12.433 | 16,581 € | 370 | |
02.11. 18:04:54.845 | 16,777 € | 70 | |
01.11. 18:18:09.924 | 16,02 € | 146 | |
01.11. 08:05:14.102 | 17,043 € | 60 | |
30.10. 17:17:56.578 | 16,385 € | 185 | |
30.10. 08:00:58.464 | 16,168 € | 75 | |
27.10. 10:52:24.956 | 15,956 € | 455 | |
26.10. 19:57:19.831 | 15,87 € | 70 | |
26.10. 19:24:39.700 | 15,418 € | 1 | |
26.10. 16:38:50.649 | 15,798 € | 700 | |
24.10. 08:55:35.708 | 16,508 € | 8 | |
23.10. 19:01:54.241 | 16,486 € | 1 | |
23.10. 15:39:29.380 | 15,919 € | 157 | |
23.10. 15:32:45.450 | 15,851 € | 900 | |
23.10. 09:12:17.159 | 15,81 € | 125 | |
20.10. 17:13:18.383 | 15,714 € | 486 | |
20.10. 16:42:57.384 | 15,776 € | 49 | |
20.10. 14:47:04.609 | 15,78 € | 3 | |
20.10. 13:20:36.153 | 15,758 € | 65 | |
20.10. 13:02:53.595 | 15,76 € | 13 | |
20.10. 11:38:39.672 | 15,766 € | 126 | |
19.10. 19:04:35.050 | 15,605 € | 878 | |
19.10. 11:21:48.864 | 15,437 € | 2.000 | |
18.10. 21:56:49.780 | 15,799 € | 220 | |
18.10. 21:25:19.659 | 15,755 € | 146 | |
18.10. 20:23:57.962 | 15,762 € | 150 | |
18.10. 19:39:28.251 | 15,795 € | 400 | |
18.10. 18:50:25.627 | 15,864 € | 2.634 | |
18.10. 17:31:31.077 | 15,542 € | 439 | |
18.10. 17:13:48.750 | 15,455 € | 200 | |
18.10. 16:59:04.283 | 15,509 € | 200 | |
18.10. 16:55:46.714 | 15,493 € | 71 | |
18.10. 15:40:04.018 | 15,45 € | 100 | |
18.10. 15:39:14.612 | 15,485 € | 300 | |
18.10. 12:44:36.229 | 15,696 € | 878 | |
18.10. 11:32:39.708 | 15,682 € | 89 | |
18.10. 11:30:39.142 | 15,682 € | 89 | |
18.10. 11:29:53.636 | 15,682 € | 60 | |
18.10. 11:29:19.955 | 15,682 € | 30 | |
18.10. 11:28:51.362 | 15,682 € | 60 | |
18.10. 11:27:27.317 | 15,682 € | 2 | |
18.10. 11:26:44.468 | 15,683 € | 3 | |
17.10. 20:48:31.203 | 15,671 € | 1 | |
17.10. 20:48:14.387 | 15,467 € | 1 | |
17.10. 17:52:46.837 | 15,66 € | 104 | |
17.10. 17:26:01.251 | 15,80 € | 77 | |
17.10. 17:18:25.922 | 15,794 € | 42 | |
17.10. 16:54:49.325 | 15,834 € | 439 | |
17.10. 16:02:25.465 | 15,96 € | 300 | |
17.10. 15:54:58.702 | 15,841 € | 41 | |
17.10. 15:48:07.807 | 15,663 € | 75 | |
17.10. 15:38:18.574 | 16,046 € | 120 | |
17.10. 15:33:46.216 | 16,00 € | 120 | |
17.10. 13:54:04.206 | 15,95 € | 70 | |
17.10. 11:28:48.714 | 15,875 € | 60 | |
17.10. 10:20:36.351 | 15,85 € | 100 | |
16.10. 20:53:30.964 | 15,89 € | 220 | |
16.10. 20:11:56.594 | 15,904 € | 400 | |
16.10. 20:03:32.075 | 15,89 € | 950 | |
16.10. 20:01:17.782 | 15,895 € | 150 | |
16.10. 20:00:41.460 | 15,913 € | 1.200 | |
16.10. 19:31:57.303 | 15,793 € | 125 | |
16.10. 18:56:11.119 | 15,731 € | 878 | |
16.10. 18:54:45.328 | 15,69 € | 165 | |
16.10. 18:46:15.050 | 15,661 € | 64 | |
16.10. 18:42:55.577 | 15,708 € | 439 | |
16.10. 18:35:51.235 | 15,483 € | 6 | |
16.10. 18:13:18.610 | 15,948 € | 88 | |
16.10. 18:01:54.250 | 15,975 € | 439 | |
16.10. 17:43:15.720 | 15,99 € | 843 | |
16.10. 17:15:20.620 | 15,874 € | 2 | |
16.10. 17:15:20.594 | 15,874 € | 3 | |
16.10. 16:51:55.418 | 15,877 € | 136 | |
16.10. 16:48:01.673 | 15,718 € | 132 | |
16.10. 16:45:57.267 | 15,70 € | 278 | |
16.10. 16:45:56.235 | 15,70 € | 880 | |
16.10. 16:44:21.839 | 15,695 € | 880 | |
16.10. 16:36:49.825 | 15,701 € | 439 | |
16.10. 16:24:31.286 | 15,802 € | 659 | |
16.10. 16:19:21.888 | 15,822 € | 148 | |
16.10. 16:17:57.820 | 15,764 € | 100 | |
16.10. 16:15:18.120 | 15,852 € | 631 | |
16.10. 16:13:42.073 | 15,845 € | 631 | |
16.10. 16:13:39.394 | 15,843 € | 600 | |
16.10. 16:12:16.750 | 15,844 € | 439 | |
16.10. 16:11:28.620 | 15,893 € | 629 | |
16.10. 16:09:25.726 | 15,849 € | 631 | |
16.10. 16:06:57.065 | 15,882 € | 630 | |
16.10. 15:56:04.059 | 15,758 € | 100 | |
16.10. 15:48:44.405 | 15,748 € | 65 | |
16.10. 15:47:49.280 | 15,738 € | 274 | |
16.10. 15:46:00.988 | 15,736 € | 88 | |
16.10. 15:44:06.727 | 15,716 € | 100 | |
16.10. 15:38:04.289 | 15,53 € | 1.320 | |
16.10. 15:37:01.204 | 15,596 € | 100 | |
16.10. 15:33:35.245 | 15,624 € | 60 | |
16.10. 15:33:26.019 | 15,596 € | 439 | |
16.10. 15:30:37.892 | 15,749 € | 270 | |
16.10. 14:02:56.604 | 16,50 € | 497 | |
16.10. 13:57:58.465 | 16,50 € | 124 | |
16.10. 13:49:13.921 | 16,50 € | 70 | |
16.10. 12:36:23.425 | 16,20 € | 135 | |
16.10. 12:12:33.409 | 16,20 € | 439 | |
16.10. 12:08:10.653 | 15,80 € | 65 | |
16.10. 11:43:50.160 | 15,60 € | 14 | |
16.10. 09:55:35.690 | 15,60 € | 15 | |
16.10. 09:54:26.818 | 15,60 € | 88 | |
16.10. 09:14:05.238 | 16,00 € | 125 | |
16.10. 08:25:09.315 | 16,00 € | 2 | |
16.10. 08:00:56.439 | 15,60 € | 560 | |
14.10. 10:10:35.450 | 15,28 € | 450 | |
13.10. 21:45:28.177 | 15,252 € | 220 | |
13.10. 21:37:47.371 | 15,293 € | 439 | |
13.10. 21:19:06.510 | 15,293 € | 60 | |
13.10. 21:15:04.995 | 15,295 € | 160 | |
13.10. 21:09:35.251 | 15,323 € | 125 | |
13.10. 20:52:49.404 | 15,332 € | 439 | |
13.10. 20:50:08.199 | 15,332 € | 228 | |
13.10. 20:44:36.526 | 15,318 € | 158 | |
13.10. 20:43:11.925 | 15,334 € | 358 | |
13.10. 20:35:54.884 | 15,34 € | 76 | |
13.10. 20:33:28.236 | 15,338 € | 439 | |
13.10. 20:32:26.866 | 15,335 € | 250 | |
13.10. 20:32:05.314 | 15,34 € | 325 | |
13.10. 20:28:20.986 | 15,328 € | 75 | |
13.10. 20:05:11.871 | 15,467 € | 700 | |
13.10. 19:51:16.246 | 15,469 € | 250 | |
13.10. 19:48:20.057 | 15,446 € | 320 | |
13.10. 19:43:45.382 | 15,47 € | 210 | |
13.10. 19:31:11.788 | 15,499 € | 193 | |
13.10. 19:29:14.290 | 15,483 € | 28 | |
13.10. 19:17:13.692 | 15,429 € | 400 | |
13.10. 19:06:26.682 | 15,413 € | 290 | |
13.10. 19:05:53.226 | 15,412 € | 1 | |
13.10. 19:04:33.646 | 15,42 € | 1 | |
13.10. 19:02:28.673 | 15,449 € | 135 | |
13.10. 18:58:00.087 | 15,452 € | 878 | |
13.10. 18:56:43.643 | 15,453 € | 296 | |
13.10. 18:55:42.831 | 15,465 € | 350 | |
13.10. 18:54:48.682 | 15,481 € | 140 | |
13.10. 18:42:03.862 | 15,562 € | 430 | |
13.10. 18:41:28.739 | 15,56 € | 311 | |
13.10. 18:35:27.741 | 15,498 € | 110 | |
13.10. 18:29:24.045 | 15,516 € | 250 | |
13.10. 18:27:46.487 | 15,534 € | 467 | |
13.10. 18:25:32.491 | 15,516 € | 53 | |
13.10. 18:17:32.410 | 15,477 € | 439 | |
13.10. 18:10:45.178 | 15,435 € | 120 | |
13.10. 18:03:21.524 | 15,415 € | 439 | |
13.10. 18:02:49.159 | 15,416 € | 53 | |
13.10. 18:01:54.191 | 15,352 € | 220 | |
13.10. 18:01:43.120 | 15,326 € | 1.000 | |
13.10. 18:00:54.502 | 15,339 € | 439 | |
13.10. 17:59:25.578 | 15,314 € | 220 | |
13.10. 17:57:47.302 | 15,329 € | 1.000 | |
13.10. 17:51:34.487 | 15,303 € | 350 | |
13.10. 17:42:22.527 | 15,352 € | 46 | |
13.10. 17:39:11.711 | 15,269 € | 439 | |
13.10. 17:36:55.490 | 15,308 € | 173 | |
13.10. 17:29:52.392 | 15,228 € | 184 | |
13.10. 17:18:56.198 | 15,218 € | 85 | |
13.10. 17:17:27.989 | 15,232 € | 439 | |
13.10. 17:15:58.640 | 15,205 € | 100 | |
13.10. 13:14:50.731 | 16,109 € | 1 | |
11.10. 20:50:17.862 | 17,078 € | 45 | |
10.10. 17:43:30.814 | 14,663 € | 50 | |
05.10. 18:45:22.016 | 17,502 € | 200 | |
02.10. 19:06:05.394 | 16,866 € | 1 | |
02.10. 10:55:30.216 | 16,708 € | 1 | |
29.09. 19:07:22.197 | 16,711 € | 22 | |
12.09. 15:42:45.068 | 15,085 € | 87 | |
06.09. 20:34:33.540 | 14,377 € | 75 | |
05.09. 15:44:55.322 | 14,065 € | 5 | |
03.09. 17:24:48.341 | 14,021 € | 16 | |
01.09. 10:24:19.329 | 13,765 € | 600 | |
30.08. 17:41:34.129 | 13,363 € | 16 | |
30.08. 10:22:57.924 | 12,778 € | 600 | |
28.08. 15:47:55.970 | 12,071 € | 172 | |
31.05. 12:07:37.041 | 10,118 € | 9 | |
30.05. 16:16:37.200 | 11,119 € | 90 | |
24.05. 20:04:27.789 | 10,799 € | 5 | |
23.05. 18:15:27.712 | 10,727 € | 9 | |
19.05. 15:34:51.014 | 10,402 € | 200 | |
09.05. 14:09:06.895 | 8,633 € | 8 | |
24.04. 15:53:26.576 | 8,506 € | 9 | |
24.04. 09:58:16.727 | 8,39 € | 200 | |
21.04. 15:32:32.865 | 8,978 € | 100 | |
19.04. 18:49:59.898 | 9,447 € | 65 | |
27.03. 16:40:39.831 | 9,343 € | 9 | |
13.03. 20:20:54.267 | 10,108 € | 620 | |
10.03. 16:36:13.073 | 9,714 € | 620 | |
10.03. 08:00:27.974 | 9,54 € | 65 | |
20.02. 08:42:14.087 | 7,691 € | 108 | |
02.02. 14:38:31.401 | 6,757 € | 200 | |
23.01. 21:16:59.782 | 6,72 € | 151 | |
23.01. 15:41:42.044 | 6,88 € | 125 | |
18.01. 18:15:33.847 | 7,151 € | 125 | |
12.01. 15:33:22.231 | 7,554 € | 200 | |
11.01. 11:39:30.338 | 8,165 € | 215 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:32:02.887 | 90 | 72,56 € | 73,26 € | 90 |
21:05:21.362 | 92 | 64,74 € | 65,16 € | 92 |
18:28:42.604 | 10 | 63,88 € | 64,18 € | 10 |
18:28:26.650 | 10 | 63,88 € | 64,18 € | 10 |
09:48:32.730 | 15 | 63,20 € | 64,46 € | 15 |
15:51:35.362 | 16 | 62,82 € | 63,32 € | 16 |
15:51:34.131 | 16 | 62,82 € | 63,32 € | 16 |
15:51:32.969 | 16 | 62,82 € | 63,32 € | 16 |
15:51:31.748 | 16 | 62,82 € | 63,32 € | 16 |
15:51:28.826 | 16 | 62,82 € | 63,32 € | 16 |
Stammdaten
WKN | 529882 |
ISIN | US2183521028 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 6,53 Tsd. |
Kennzahlen
Abstand Allzeithoch | 32,91 % |
Abstand 52W Hoch | 32,91 % |
Abstand 52W Tief | 52,59 % |
Vola 30 Tage | 24,89 % |
Vola 250 Tage | 72,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 68,180 | +6,674 | |
1 Monat | 66,710 | +9,024 | |
6 Monate | 60,310 | +20,594 | |
Lfd. Jahr | 48,670 | +49,435 | |
1 Jahr | 56,120 | +29,597 | |
3 Jahre | 22,285 | +226,363 | |
5 Jahre | 19,400 | +274,897 |