CORCEPT THERAPEUTICS INC.

ISIN: US2183521028 | WKN: 529882  Trade now
32.5650-1.3250 -3.91 % 05.02. 23:00
Bid
32.2300
Bid Size: 298
Ask
32.9000
Bid Ask: 298
TimePriceVolume
05.02. 14:54:59.515
32.82 €
70
29.01. 22:38:30.543
31.99 €
29
29.01. 16:15:52.449
37.40 €
50
28.01. 16:07:55.461
38.83 €
15
27.01. 09:03:31.966
39.00 €
94
23.01. 20:31:43.288
37.71 €
90
23.01. 19:44:48.019
37.21 €
250
22.01. 19:27:21.384
35.52 €
40
22.01. 18:29:02.583
34.99 €
200
22.01. 14:47:31.387
37.23 €
200
TimeSizeBidAskSize
15:03:57.184
175
32.82 €
33.18 €
175
15:03:55.906
175
32.82 €
33.18 €
175
15:02:35.626
175
32.82 €
33.18 €
175
15:02:34.764
175
32.82 €
33.18 €
175
15:02:32.609
175
32.82 €
33.18 €
175
14:54:56.760
70
32.82 €
33.18 €
70
13:45:13.177
8
32.94 €
33.60 €
8
07:37:21.029
50
32.78 €
36.77 €
50
07:36:52.814
50
32.78 €
36.77 €
50
07:35:56.638
1
32.78 €
36.77 €
1

Master Data

   
Local ID
529882
ISIN
US2183521028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.30 Tsd.

Key Figures

   
Distance all time high
68.74 %
Distance 52-week-High
68.74 %
Distance 52-week-Low
17.39 %
Vola 30 days
25.38 %
Vola 250 days
73.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.580
+7.315
1 M
30.060
+12.741
6 M
60.870
-44.324
YTD
32.600
+3.957
1 Y
65.820
-48.511
3 Y
22.040
+53.766
5 Y
24.400
+38.893

Wikifolio