Jetzt handeln
SHUTTERSTOCK INC. DL-,01
ISIN: US8256901005 | WKN: A1J51N
39,3100 €
-0,6700 -1,68 %
25.04. 22:58
Status: closed
Geld
38,8300 €
Stück: 186
Brief
39,7900 €
Stück: 186
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 07:30:48.608 | 38,18 € | 100 | |
11.03. 20:58:53.561 | 45,80 € | 100 | |
08.03. 18:34:19.619 | 48,06 € | 50 | |
08.03. 17:00:55.473 | 48,98 € | 50 | |
07.03. 11:19:44.042 | 45,58 € | 25 | |
05.03. 15:45:47.848 | 44,66 € | 20 | |
04.03. 21:42:06.415 | 45,80 € | 35 | |
01.03. 09:59:15.062 | 44,82 € | 50 | |
29.02. 10:56:05.562 | 43,50 € | 10 | |
29.02. 09:40:00.673 | 43,50 € | 10 | |
24.02. 11:46:54.958 | 43,78 € | 10 | |
23.02. 11:35:16.748 | 41,04 € | 50 | |
22.02. 19:54:29.724 | 41,04 € | 6 | |
22.02. 14:13:53.715 | 40,36 € | 150 | |
21.02. 14:43:28.912 | 39,30 € | 130 | |
19.02. 21:02:54.099 | 42,18 € | 12 | |
16.02. 10:37:04.855 | 44,04 € | 120 | |
13.02. 12:17:14.582 | 45,08 € | 164 | |
06.02. 18:57:14.921 | 41,90 € | 20 | |
05.02. 20:53:52.160 | 41,74 € | 24 | |
26.01. 16:54:08.586 | 44,62 € | 50 | |
24.01. 21:43:53.508 | 44,12 € | 115 | |
23.01. 19:49:27.584 | 46,42 € | 20 | |
18.01. 14:49:11.582 | 43,86 € | 40 | |
12.01. 16:38:18.434 | 44,50 € | 55 | |
08.01. 16:57:43.534 | 44,44 € | 124 | |
02.01. 12:36:33.753 | 43,46 € | 30 | |
28.12. 21:14:22.987 | 44,08 € | 300 | |
27.12. 17:48:27.037 | 43,82 € | 20 | |
22.12. 19:14:03.530 | 43,98 € | 115 | |
14.12. 20:50:11.889 | 41,68 € | 300 | |
14.12. 16:47:24.822 | 44,22 € | 500 | |
14.12. 16:05:30.962 | 45,66 € | 30 | |
12.12. 13:00:34.163 | 41,98 € | 70 | |
04.12. 13:29:10.127 | 41,70 € | 30 | |
16.11. 18:08:04.962 | 40,48 € | 39 | |
15.11. 20:40:49.686 | 42,48 € | 24 | |
14.11. 16:43:58.917 | 39,24 € | 200 | |
14.11. 15:20:25.936 | 38,12 € | 14 | |
07.11. 19:07:52.608 | 39,68 € | 200 | |
07.11. 18:58:04.184 | 39,50 € | 66 | |
07.11. 15:59:19.908 | 39,28 € | 500 | |
06.11. 16:16:36.544 | 38,00 € | 500 | |
03.11. 07:57:06.985 | 37,42 € | 25 | |
02.11. 19:17:25.410 | 37,12 € | 300 | |
02.11. 18:52:08.205 | 37,20 € | 50 | |
02.11. 16:28:58.063 | 36,62 € | 200 | |
01.11. 14:40:18.046 | 36,74 € | 250 | |
31.10. 17:20:21.292 | 39,58 € | 13 | |
31.10. 16:35:41.272 | 39,28 € | 250 | |
31.10. 12:33:53.384 | 35,66 € | 10 | |
31.10. 12:03:32.751 | 33,26 € | 50 | |
25.10. 16:24:30.047 | 33,20 € | 30 | |
25.10. 09:23:13.474 | 33,48 € | 14 | |
23.10. 18:59:41.415 | 34,08 € | 25 | |
12.10. 16:21:43.211 | 36,26 € | 55 | |
10.10. 10:17:39.003 | 36,36 € | 10 | |
09.10. 16:39:41.918 | 35,24 € | 80 | |
05.10. 15:52:11.260 | 35,54 € | 60 | |
03.10. 20:20:51.393 | 35,56 € | 20 | |
02.10. 12:01:18.423 | 36,50 € | 86 | |
29.09. 16:09:56.439 | 35,98 € | 10 | |
25.09. 17:12:04.409 | 35,52 € | 50 | |
22.09. 12:57:46.763 | 35,90 € | 14 | |
21.09. 13:56:53.233 | 35,78 € | 5 | |
18.09. 19:36:17.531 | 37,44 € | 142 | |
15.09. 19:10:34.110 | 37,60 € | 30 | |
13.09. 09:08:43.820 | 36,12 € | 5 | |
12.09. 18:52:28.320 | 36,78 € | 30 | |
08.09. 15:45:38.009 | 36,66 € | 142 | |
28.08. 17:10:57.847 | 38,94 € | 20 | |
24.08. 18:11:23.583 | 38,96 € | 51 | |
24.08. 17:30:08.146 | 39,10 € | 70 | |
23.08. 16:17:17.531 | 39,50 € | 25 | |
18.08. 14:31:54.583 | 37,66 € | 140 | |
18.08. 14:04:29.870 | 38,20 € | 80 | |
18.08. 14:03:59.482 | 37,62 € | 50 | |
17.08. 12:20:53.953 | 38,50 € | 100 | |
09.08. 17:45:17.280 | 38,92 € | 3 | |
08.08. 16:59:57.689 | 39,20 € | 100 | |
07.08. 21:13:45.583 | 39,56 € | 140 | |
04.08. 21:05:30.238 | 39,58 € | 250 | |
04.08. 11:47:50.329 | 39,20 € | 126 | |
04.08. 11:44:14.805 | 39,20 € | 40 | |
04.08. 11:08:15.779 | 39,18 € | 39 | |
03.08. 20:12:59.168 | 39,10 € | 40 | |
03.08. 19:53:29.416 | 39,14 € | 15 | |
03.08. 17:29:30.160 | 38,44 € | 400 | |
03.08. 16:06:35.244 | 39,02 € | 95 | |
03.08. 15:58:18.234 | 38,98 € | 100 | |
03.08. 15:56:42.472 | 38,82 € | 415 | |
03.08. 15:54:50.620 | 38,82 € | 222 | |
03.08. 15:54:25.674 | 38,76 € | 100 | |
03.08. 15:53:58.719 | 38,88 € | 20 | |
02.08. 21:50:49.235 | 39,18 € | 77 | |
02.08. 18:00:47.165 | 41,04 € | 15 | |
02.08. 15:57:59.764 | 42,24 € | 100 | |
02.08. 15:51:59.074 | 42,28 € | 100 | |
02.08. 08:08:47.608 | 42,28 € | 40 | |
01.08. 20:05:56.489 | 43,14 € | 140 | |
01.08. 17:41:02.734 | 43,98 € | 18 | |
01.08. 17:30:33.698 | 44,08 € | 55 | |
01.08. 17:28:38.717 | 44,40 € | 16 | |
01.08. 17:23:21.140 | 43,90 € | 45 | |
01.08. 17:23:21.122 | 43,90 € | 40 | |
01.08. 17:04:59.043 | 44,38 € | 61 | |
01.08. 14:54:35.323 | 48,70 € | 25 | |
01.08. 13:46:37.244 | 47,24 € | 200 | |
31.07. 09:51:46.417 | 45,58 € | 50 | |
28.07. 17:50:30.791 | 45,80 € | 40 | |
28.07. 14:49:03.223 | 45,62 € | 12 | |
28.07. 12:18:39.273 | 45,08 € | 8 | |
28.07. 11:15:30.655 | 45,12 € | 50 | |
28.07. 08:28:04.958 | 45,20 € | 20 | |
27.07. 21:09:42.084 | 45,32 € | 200 | |
27.07. 20:33:03.638 | 45,92 € | 15 | |
27.07. 20:02:15.242 | 46,10 € | 100 | |
27.07. 15:57:39.374 | 47,30 € | 40 | |
27.07. 11:18:32.190 | 46,14 € | 157 | |
26.07. 19:41:30.769 | 46,88 € | 10 | |
26.07. 15:56:59.003 | 47,02 € | 14 | |
25.07. 19:37:06.958 | 47,42 € | 200 | |
21.07. 19:38:52.422 | 48,04 € | 10 | |
21.07. 18:00:23.282 | 47,76 € | 50 | |
21.07. 16:25:38.446 | 47,58 € | 45 | |
21.07. 12:07:07.506 | 48,00 € | 30 | |
21.07. 11:15:23.364 | 47,86 € | 60 | |
20.07. 21:06:20.459 | 48,28 € | 415 | |
20.07. 17:26:40.243 | 49,18 € | 40 | |
19.07. 21:58:01.944 | 49,52 € | 100 | |
19.07. 21:44:24.055 | 50,20 € | 50 | |
19.07. 16:50:23.627 | 50,75 € | 60 | |
19.07. 15:37:34.492 | 50,95 € | 100 | |
19.07. 14:48:25.079 | 51,35 € | 40 | |
17.07. 09:58:53.852 | 49,42 € | 205 | |
14.07. 21:07:33.449 | 49,58 € | 49 | |
14.07. 14:44:57.187 | 51,35 € | 12 | |
13.07. 17:19:22.390 | 51,10 € | 140 | |
13.07. 17:11:19.493 | 51,15 € | 40 | |
13.07. 16:28:07.128 | 50,90 € | 105 | |
13.07. 15:52:02.875 | 50,45 € | 40 | |
13.07. 15:37:05.913 | 50,10 € | 400 | |
13.07. 11:16:28.510 | 50,55 € | 50 | |
12.07. 22:27:08.868 | 50,45 € | 50 | |
12.07. 21:07:21.023 | 50,35 € | 20 | |
12.07. 20:32:53.802 | 50,40 € | 50 | |
12.07. 18:02:36.771 | 49,52 € | 61 | |
12.07. 17:59:06.714 | 49,36 € | 14 | |
12.07. 17:55:46.888 | 49,32 € | 250 | |
12.07. 17:31:18.815 | 50,25 € | 55 | |
11.07. 17:42:59.779 | 48,24 € | 50 | |
11.07. 17:29:36.063 | 48,44 € | 40 | |
11.07. 10:53:51.974 | 44,00 € | 11 | |
10.07. 09:58:07.316 | 44,46 € | 18 | |
04.07. 20:07:59.956 | 45,14 € | 190 | |
04.07. 20:07:46.087 | 45,14 € | 190 | |
30.06. 10:49:35.994 | 45,02 € | 250 | |
27.06. 20:04:40.846 | 43,76 € | 465 | |
26.06. 14:39:40.224 | 42,96 € | 12 | |
23.06. 12:23:22.454 | 44,30 € | 150 | |
23.06. 12:23:13.229 | 44,30 € | 150 | |
20.06. 20:25:13.571 | 44,50 € | 32 | |
19.06. 15:38:49.615 | 44,72 € | 14 | |
15.06. 09:16:00.995 | 44,56 € | 20 | |
14.06. 21:07:21.147 | 45,40 € | 3 | |
14.06. 14:56:54.229 | 44,72 € | 120 | |
13.06. 10:27:12.545 | 45,80 € | 15 | |
10.06. 11:22:37.007 | 46,28 € | 40 | |
09.06. 16:25:38.400 | 46,44 € | 104 | |
08.06. 20:40:29.082 | 46,46 € | 45 | |
08.06. 20:24:18.515 | 46,36 € | 21 | |
05.06. 22:00:08.306 | 44,94 € | 8 | |
01.06. 18:46:25.056 | 46,04 € | 50 | |
01.06. 15:43:35.227 | 46,58 € | 15 | |
30.05. 20:25:34.558 | 44,10 € | 15 | |
30.05. 16:40:34.894 | 44,44 € | 60 | |
30.05. 07:30:30.173 | 46,06 € | 20 | |
29.05. 10:49:12.206 | 46,36 € | 7 | |
29.05. 10:21:37.056 | 46,38 € | 7 | |
26.05. 12:34:36.333 | 45,24 € | 30 | |
25.05. 21:07:49.398 | 45,90 € | 30 | |
25.05. 18:32:04.623 | 46,02 € | 22 | |
25.05. 16:21:53.509 | 46,32 € | 16 | |
25.05. 14:07:20.550 | 48,26 € | 38 | |
24.05. 21:22:19.783 | 47,90 € | 550 | |
24.05. 17:02:10.602 | 48,14 € | 70 | |
22.05. 18:55:14.426 | 49,40 € | 80 | |
18.05. 22:07:26.696 | 49,60 € | 6 | |
18.05. 11:03:58.990 | 48,34 € | 10 | |
18.05. 10:08:17.319 | 48,36 € | 10 | |
17.05. 16:33:02.012 | 47,20 € | 14 | |
16.05. 15:51:04.054 | 47,46 € | 20 | |
12.05. 18:48:41.045 | 48,36 € | 14 | |
12.05. 12:17:13.440 | 48,10 € | 24 | |
09.05. 14:43:18.867 | 48,12 € | 2 | |
05.05. 19:50:33.982 | 45,90 € | 105 | |
05.05. 18:12:13.977 | 46,10 € | 11 | |
05.05. 17:51:33.106 | 46,24 € | 10 | |
05.05. 17:17:45.347 | 46,50 € | 100 | |
05.05. 15:31:31.199 | 46,92 € | 291 | |
05.05. 15:31:12.182 | 47,08 € | 288 | |
05.05. 15:30:27.380 | 47,04 € | 300 | |
05.05. 15:30:16.714 | 46,76 € | 300 | |
05.05. 15:24:05.096 | 46,06 € | 14 | |
05.05. 15:14:07.767 | 45,80 € | 14 | |
05.05. 13:01:47.788 | 44,70 € | 14 | |
05.05. 12:59:32.630 | 45,18 € | 186 | |
05.05. 12:49:24.300 | 45,02 € | 28 | |
05.05. 12:46:13.093 | 45,02 € | 15 | |
05.05. 12:31:17.146 | 45,00 € | 14 | |
05.05. 12:22:41.313 | 45,00 € | 15 | |
05.05. 12:21:30.430 | 45,10 € | 14 | |
05.05. 12:21:09.371 | 45,30 € | 155 | |
05.05. 12:18:05.980 | 45,50 € | 200 | |
05.05. 12:17:00.084 | 45,26 € | 20 | |
05.05. 12:16:17.210 | 45,04 € | 14 | |
05.05. 12:15:17.846 | 45,62 € | 200 | |
05.05. 12:15:15.674 | 44,90 € | 20 | |
05.05. 12:14:19.273 | 45,62 € | 155 | |
05.05. 12:13:37.972 | 45,26 € | 18 | |
05.05. 12:12:46.631 | 45,20 € | 14 | |
05.05. 12:12:31.368 | 45,20 € | 22 | |
05.05. 12:12:09.938 | 45,20 € | 15 | |
05.05. 12:12:09.690 | 45,20 € | 14 | |
05.05. 12:09:06.107 | 45,72 € | 14 | |
05.05. 12:08:58.210 | 45,72 € | 15 | |
05.05. 12:08:53.161 | 45,72 € | 14 | |
05.05. 12:07:16.231 | 45,04 € | 149 | |
05.05. 12:06:52.832 | 45,50 € | 112 | |
05.05. 12:06:41.670 | 45,02 € | 15 | |
05.05. 12:06:26.811 | 45,02 € | 10 | |
05.05. 12:05:50.910 | 45,52 € | 14 | |
05.05. 12:04:50.463 | 46,44 € | 15 | |
05.05. 12:04:26.800 | 46,44 € | 14 | |
05.05. 12:04:24.588 | 46,44 € | 7 | |
05.05. 12:04:15.667 | 46,44 € | 12 | |
05.05. 12:04:10.659 | 46,44 € | 28 | |
04.05. 17:54:05.633 | 47,22 € | 5 | |
04.05. 10:51:55.135 | 50,05 € | 20 | |
04.05. 10:51:05.324 | 49,38 € | 50 | |
03.05. 20:48:08.059 | 49,66 € | 100 | |
03.05. 19:55:14.575 | 50,20 € | 37 | |
03.05. 19:33:39.687 | 49,96 € | 22 | |
03.05. 17:57:31.502 | 51,50 € | 11 | |
03.05. 17:34:10.175 | 51,85 € | 100 | |
03.05. 16:37:49.832 | 50,15 € | 30 | |
03.05. 15:05:55.706 | 55,30 € | 70 | |
03.05. 13:20:57.001 | 55,35 € | 60 | |
02.05. 21:46:43.422 | 55,85 € | 50 | |
28.04. 07:31:02.468 | 59,85 € | 6 | |
27.04. 13:27:57.333 | 59,50 € | 5 | |
27.04. 08:01:19.596 | 60,20 € | 20 | |
26.04. 20:03:35.450 | 59,90 € | 40 | |
26.04. 18:37:08.510 | 60,00 € | 25 | |
25.04. 20:40:59.456 | 61,60 € | 15 | |
25.04. 13:24:20.817 | 62,50 € | 100 | |
25.04. 13:09:38.976 | 61,95 € | 200 | |
25.04. 13:07:58.482 | 61,90 € | 100 | |
25.04. 12:51:07.332 | 61,35 € | 35 | |
24.04. 15:59:21.977 | 61,75 € | 55 | |
24.04. 15:13:56.385 | 59,45 € | 100 | |
24.04. 09:40:30.061 | 60,90 € | 50 | |
21.04. 21:09:46.987 | 60,40 € | 14 | |
21.04. 20:16:11.788 | 60,75 € | 75 | |
21.04. 19:36:29.300 | 60,80 € | 14 | |
21.04. 17:55:41.672 | 61,65 € | 18 | |
21.04. 17:38:17.047 | 61,55 € | 70 | |
21.04. 16:00:58.039 | 61,15 € | 10 | |
21.04. 14:25:16.634 | 62,00 € | 17 | |
21.04. 08:14:34.321 | 61,80 € | 44 | |
20.04. 19:23:18.106 | 62,90 € | 22 | |
20.04. 15:30:20.964 | 63,75 € | 13 | |
20.04. 15:29:57.304 | 62,85 € | 130 | |
19.04. 13:33:09.435 | 68,40 € | 40 | |
18.04. 15:41:57.000 | 67,55 € | 56 | |
17.04. 16:15:51.718 | 67,30 € | 37 | |
17.04. 15:56:18.296 | 67,05 € | 15 | |
14.04. 22:16:12.312 | 67,45 € | 6 | |
14.04. 20:37:38.999 | 67,20 € | 14 | |
14.04. 16:40:38.721 | 67,00 € | 25 | |
14.04. 10:42:38.575 | 67,55 € | 4 | |
14.04. 10:09:31.100 | 67,60 € | 50 | |
14.04. 09:11:14.218 | 67,60 € | 28 | |
14.04. 09:09:39.272 | 67,60 € | 69 | |
14.04. 08:55:41.823 | 67,55 € | 15 | |
13.04. 20:48:55.344 | 67,40 € | 60 | |
13.04. 09:33:04.362 | 65,90 € | 25 | |
12.04. 14:43:52.552 | 66,05 € | 88 | |
12.04. 11:55:12.600 | 64,80 € | 80 | |
11.04. 21:15:59.353 | 65,50 € | 25 | |
11.04. 16:44:06.440 | 64,50 € | 42 | |
11.04. 11:00:00.820 | 64,70 € | 15 | |
06.04. 18:42:54.842 | 65,40 € | 73 | |
06.04. 18:24:48.285 | 65,30 € | 30 | |
06.04. 16:54:45.261 | 65,50 € | 40 | |
06.04. 14:31:13.270 | 66,50 € | 18 | |
05.04. 18:11:45.900 | 64,70 € | 100 | |
05.04. 16:13:36.297 | 65,50 € | 60 | |
05.04. 11:31:33.596 | 66,65 € | 40 | |
04.04. 20:44:27.436 | 67,65 € | 30 | |
04.04. 17:33:33.885 | 66,15 € | 30 | |
03.04. 21:19:47.784 | 66,35 € | 43 | |
03.04. 09:24:04.043 | 67,15 € | 30 | |
31.03. 22:04:54.477 | 67,60 € | 9 | |
31.03. 19:05:43.887 | 66,72 € | 8 | |
31.03. 18:15:14.347 | 66,90 € | 10 | |
30.03. 19:29:31.353 | 65,02 € | 50 | |
30.03. 14:53:51.515 | 65,72 € | 12 | |
30.03. 12:14:50.662 | 66,72 € | 50 | |
29.03. 21:27:15.136 | 65,96 € | 80 | |
29.03. 13:34:05.168 | 67,00 € | 100 | |
29.03. 13:33:35.223 | 66,98 € | 70 | |
28.03. 21:56:58.061 | 65,84 € | 30 | |
28.03. 21:43:25.269 | 65,66 € | 50 | |
28.03. 21:35:59.584 | 65,60 € | 36 | |
28.03. 20:27:23.488 | 65,68 € | 100 | |
28.03. 20:26:44.097 | 65,64 € | 50 | |
28.03. 19:35:25.564 | 65,62 € | 15 | |
28.03. 18:27:03.877 | 65,96 € | 20 | |
28.03. 15:56:06.636 | 68,14 € | 15 | |
28.03. 14:27:01.077 | 68,90 € | 15 | |
28.03. 10:15:06.221 | 68,98 € | 14 | |
27.03. 21:34:42.812 | 69,28 € | 14 | |
27.03. 19:37:08.529 | 68,06 € | 20 | |
27.03. 19:07:24.695 | 68,00 € | 14 | |
27.03. 18:51:58.142 | 67,96 € | 75 | |
27.03. 18:31:16.865 | 68,04 € | 14 | |
27.03. 18:15:39.047 | 67,88 € | 14 | |
27.03. 18:10:51.158 | 67,90 € | 105 | |
27.03. 17:28:06.773 | 68,06 € | 50 | |
27.03. 16:47:49.852 | 68,32 € | 18 | |
27.03. 16:32:02.473 | 68,08 € | 11 | |
27.03. 16:23:25.008 | 68,04 € | 12 | |
27.03. 16:09:56.616 | 68,06 € | 10 | |
27.03. 16:07:31.459 | 67,88 € | 100 | |
27.03. 15:52:31.908 | 68,18 € | 14 | |
27.03. 15:47:48.046 | 68,02 € | 20 | |
27.03. 15:45:36.076 | 68,06 € | 22 | |
27.03. 15:42:27.219 | 68,10 € | 14 | |
27.03. 15:39:40.739 | 67,78 € | 15 | |
27.03. 15:39:16.570 | 67,78 € | 15 | |
27.03. 15:39:03.418 | 67,86 € | 14 | |
27.03. 15:35:34.822 | 68,26 € | 15 | |
27.03. 15:33:35.288 | 68,92 € | 100 | |
27.03. 15:31:15.270 | 69,66 € | 3 | |
27.03. 15:28:37.925 | 68,86 € | 20 | |
27.03. 15:00:54.247 | 69,56 € | 5 | |
27.03. 14:59:29.183 | 69,58 € | 6 | |
27.03. 14:48:12.957 | 70,78 € | 28 | |
27.03. 14:43:48.828 | 70,78 € | 24 | |
27.03. 14:33:40.584 | 70,78 € | 14 | |
27.03. 14:30:50.672 | 71,82 € | 15 | |
27.03. 14:30:28.232 | 71,82 € | 14 | |
27.03. 14:29:06.536 | 71,16 € | 60 | |
27.03. 14:26:43.026 | 71,30 € | 14 | |
27.03. 14:26:07.748 | 70,76 € | 28 | |
27.03. 14:24:39.162 | 70,66 € | 7 | |
27.03. 14:24:00.797 | 70,40 € | 70 | |
27.03. 14:23:13.568 | 70,16 € | 14 | |
27.03. 14:21:40.954 | 69,84 € | 5 | |
27.03. 14:21:28.390 | 69,84 € | 80 | |
27.03. 14:21:14.599 | 69,54 € | 16 | |
27.03. 14:21:03.168 | 69,54 € | 14 | |
27.03. 14:20:40.904 | 70,24 € | 7 | |
27.03. 14:20:39.833 | 69,52 € | 16 | |
27.03. 14:19:51.396 | 69,86 € | 14 | |
27.03. 14:19:13.967 | 69,50 € | 15 | |
27.03. 14:19:09.786 | 69,50 € | 14 | |
27.03. 14:18:54.518 | 69,56 € | 15 | |
27.03. 14:18:30.154 | 69,02 € | 10 | |
27.03. 14:17:32.179 | 69,46 € | 14 | |
27.03. 14:16:20.099 | 68,34 € | 14 | |
27.03. 14:16:19.675 | 68,66 € | 14 | |
23.03. 19:51:30.141 | 65,14 € | 169 | |
23.03. 19:20:14.208 | 65,68 € | 50 | |
23.03. 15:31:26.893 | 66,94 € | 50 | |
23.03. 15:15:04.357 | 66,62 € | 12 | |
22.03. 21:50:52.278 | 63,02 € | 35 | |
22.03. 17:35:27.783 | 63,92 € | 70 | |
22.03. 17:34:45.826 | 63,88 € | 70 | |
22.03. 17:15:54.622 | 63,70 € | 17 | |
22.03. 16:49:20.479 | 63,82 € | 200 | |
22.03. 16:47:30.228 | 63,82 € | 20 | |
22.03. 16:32:01.931 | 63,56 € | 200 | |
22.03. 16:27:41.884 | 63,60 € | 143 | |
22.03. 16:25:52.562 | 63,80 € | 100 | |
22.03. 14:43:40.661 | 63,82 € | 150 | |
20.03. 08:26:21.560 | 62,48 € | 40 | |
16.03. 16:36:24.900 | 65,38 € | 150 | |
16.03. 15:09:43.928 | 63,56 € | 16 | |
14.03. 14:52:16.440 | 65,66 € | 100 | |
13.03. 19:01:51.155 | 65,00 € | 35 | |
13.03. 13:11:09.746 | 64,52 € | 30 | |
10.03. 22:41:40.338 | 65,32 € | 12 | |
09.03. 19:52:27.087 | 68,90 € | 4 | |
08.03. 21:56:44.805 | 70,84 € | 43 | |
08.03. 15:50:06.858 | 71,30 € | 15 | |
07.03. 18:59:35.269 | 72,48 € | 150 | |
07.03. 17:38:55.742 | 72,24 € | 43 | |
06.03. 20:21:32.856 | 71,50 € | 15 | |
06.03. 18:44:46.284 | 72,74 € | 16 | |
06.03. 16:33:50.220 | 72,50 € | 75 | |
06.03. 16:18:34.261 | 73,20 € | 250 | |
06.03. 16:13:16.029 | 73,22 € | 30 | |
03.03. 16:47:11.237 | 70,68 € | 20 | |
28.02. 15:59:59.689 | 70,46 € | 40 | |
24.02. 16:18:41.504 | 70,24 € | 68 | |
23.02. 09:00:56.405 | 70,74 € | 50 | |
21.02. 18:54:13.784 | 70,30 € | 20 | |
21.02. 16:42:00.796 | 70,80 € | 62 | |
20.02. 09:45:09.156 | 70,48 € | 12 | |
17.02. 16:40:19.969 | 71,20 € | 100 | |
16.02. 21:21:24.780 | 73,96 € | 30 | |
16.02. 20:36:33.418 | 74,44 € | 12 | |
16.02. 19:27:49.861 | 73,96 € | 15 | |
16.02. 18:36:40.478 | 73,90 € | 21 | |
16.02. 10:05:23.578 | 75,24 € | 12 | |
15.02. 21:50:17.948 | 74,58 € | 15 | |
15.02. 18:59:13.997 | 73,78 € | 100 | |
14.02. 07:34:43.298 | 72,18 € | 35 | |
13.02. 19:23:12.504 | 71,88 € | 12 | |
13.02. 16:51:47.004 | 72,46 € | 1.000 | |
13.02. 15:52:17.965 | 74,08 € | 6 | |
10.02. 19:42:08.065 | 74,24 € | 10 | |
10.02. 08:05:01.281 | 70,00 € | 20 | |
09.02. 20:08:54.274 | 71,52 € | 10 | |
09.02. 16:26:15.423 | 71,74 € | 70 | |
09.02. 16:05:20.641 | 73,86 € | 20 | |
09.02. 15:33:34.587 | 71,22 € | 60 | |
09.02. 15:31:04.856 | 70,02 € | 25 | |
09.02. 14:28:59.221 | 68,02 € | 30 | |
09.02. 13:33:49.441 | 68,20 € | 70 | |
08.02. 22:00:43.648 | 65,94 € | 5 | |
08.02. 16:52:25.216 | 68,16 € | 5 | |
07.02. 19:59:15.604 | 70,30 € | 14 | |
07.02. 19:52:03.281 | 69,84 € | 90 | |
07.02. 17:49:59.037 | 71,64 € | 30 | |
07.02. 12:13:34.939 | 73,18 € | 25 | |
06.02. 21:45:09.341 | 72,32 € | 5 | |
06.02. 17:57:08.220 | 72,70 € | 55 | |
06.02. 17:25:52.477 | 72,56 € | 40 | |
06.02. 16:08:31.973 | 71,34 € | 3 | |
05.02. 17:18:26.755 | 71,62 € | 14 | |
02.02. 21:25:15.655 | 71,86 € | 20 | |
02.02. 20:50:29.973 | 72,40 € | 9 | |
02.02. 18:40:17.242 | 73,52 € | 40 | |
02.02. 18:14:10.000 | 73,90 € | 15 | |
02.02. 16:52:10.164 | 73,92 € | 20 | |
02.02. 16:49:10.049 | 73,90 € | 30 | |
02.02. 16:13:17.456 | 73,82 € | 136 | |
02.02. 16:02:32.578 | 73,10 € | 90 | |
01.02. 21:34:39.787 | 70,00 € | 50 | |
01.02. 16:48:13.509 | 69,36 € | 11 | |
01.02. 16:12:56.412 | 68,58 € | 150 | |
01.02. 15:39:04.709 | 68,58 € | 20 | |
01.02. 07:34:46.108 | 69,72 € | 43 | |
31.01. 20:22:48.954 | 69,50 € | 20 | |
31.01. 17:21:00.416 | 69,62 € | 20 | |
31.01. 16:36:45.772 | 69,56 € | 22 | |
31.01. 16:20:56.238 | 71,22 € | 10 | |
31.01. 16:18:38.253 | 71,24 € | 100 | |
31.01. 15:46:54.919 | 70,42 € | 50 | |
31.01. 15:32:58.880 | 69,30 € | 60 | |
31.01. 15:31:18.569 | 69,34 € | 30 | |
31.01. 13:04:36.864 | 67,16 € | 2 | |
31.01. 10:05:16.282 | 66,06 € | 60 | |
31.01. 09:44:56.628 | 66,18 € | 40 | |
31.01. 09:27:43.117 | 66,14 € | 140 | |
31.01. 09:23:01.084 | 67,58 € | 30 | |
30.01. 20:31:15.371 | 66,54 € | 7 | |
30.01. 18:39:13.177 | 65,82 € | 10 | |
30.01. 18:01:51.914 | 65,92 € | 10 | |
30.01. 18:01:32.262 | 65,90 € | 9 | |
30.01. 18:01:19.194 | 65,92 € | 12 | |
30.01. 17:59:15.468 | 65,86 € | 5 | |
30.01. 17:34:33.364 | 65,84 € | 5 | |
30.01. 16:20:35.957 | 65,12 € | 20 | |
30.01. 16:01:10.530 | 65,08 € | 34 | |
30.01. 12:52:05.496 | 63,96 € | 40 | |
30.01. 12:51:51.070 | 63,98 € | 17 | |
30.01. 12:19:16.613 | 64,32 € | 25 | |
30.01. 11:10:33.435 | 64,32 € | 20 | |
30.01. 09:49:53.465 | 64,68 € | 10 | |
30.01. 08:10:25.496 | 64,64 € | 100 | |
30.01. 08:10:22.128 | 64,64 € | 45 | |
27.01. 21:02:19.719 | 63,48 € | 40 | |
27.01. 20:50:51.602 | 63,18 € | 60 | |
27.01. 19:17:37.699 | 63,24 € | 40 | |
27.01. 18:59:30.117 | 62,82 € | 30 | |
27.01. 18:11:07.861 | 61,70 € | 35 | |
27.01. 18:09:58.686 | 61,66 € | 10 | |
27.01. 15:58:51.493 | 59,50 € | 3 | |
27.01. 08:21:01.401 | 59,52 € | 40 | |
26.01. 17:57:35.899 | 59,74 € | 200 | |
26.01. 17:40:54.175 | 59,82 € | 10 | |
26.01. 17:14:04.790 | 59,66 € | 37 | |
26.01. 16:42:14.269 | 60,16 € | 100 | |
26.01. 16:41:28.960 | 60,08 € | 145 | |
26.01. 16:40:27.169 | 59,74 € | 17 | |
26.01. 16:32:22.018 | 60,00 € | 60 | |
26.01. 16:17:46.566 | 59,34 € | 34 | |
26.01. 16:14:44.218 | 59,24 € | 50 | |
26.01. 16:13:26.893 | 59,16 € | 16 | |
26.01. 16:11:50.341 | 58,96 € | 30 | |
25.01. 10:43:17.328 | 56,30 € | 34 | |
17.01. 14:37:53.602 | 57,54 € | 6 | |
09.01. 21:40:30.351 | 52,36 € | 30 | |
30.11. 13:21:59.572 | 49,44 € | 30 | |
30.11. 13:06:59.627 | 49,47 € | 70 | |
10.11. 21:59:38.156 | 51,26 € | 35 | |
28.10. 16:26:02.546 | 51,18 € | 15 | |
28.10. 16:11:56.472 | 51,22 € | 10 | |
25.10. 17:47:07.156 | 51,70 € | 210 | |
25.10. 15:35:49.417 | 48,24 € | 210 | |
20.10. 09:02:34.760 | 50,60 € | 80 | |
17.10. 18:18:20.276 | 53,42 € | 80 | |
10.10. 19:09:31.897 | 51,40 € | 10 | |
06.10. 17:27:52.506 | 53,72 € | 16 | |
12.09. 20:19:53.741 | 57,20 € | 100 | |
29.08. 20:22:47.395 | 57,12 € | 200 | |
29.08. 20:22:20.492 | 57,10 € | 432 | |
26.08. 22:00:26.653 | 57,66 € | 200 | |
17.08. 15:49:16.681 | 60,82 € | 20 | |
08.08. 15:54:21.224 | 60,82 € | 34 | |
03.08. 19:41:53.919 | 59,38 € | 169 | |
28.07. 16:36:49.511 | 54,88 € | 16 | |
27.07. 09:48:49.635 | 54,50 € | 16 | |
27.07. 09:36:20.229 | 54,48 € | 25 | |
26.07. 18:25:14.641 | 53,00 € | 14 | |
26.07. 17:35:10.916 | 54,06 € | 95 | |
26.07. 16:25:08.051 | 51,18 € | 20 | |
26.07. 16:21:30.319 | 50,94 € | 14 | |
26.07. 13:31:50.926 | 50,44 € | 20 | |
26.07. 13:03:37.938 | 57,40 € | 40 | |
20.07. 18:59:41.507 | 61,26 € | 9 | |
20.07. 17:30:54.910 | 61,20 € | 30 | |
19.07. 16:51:38.706 | 58,98 € | 95 | |
13.07. 20:06:10.591 | 56,92 € | 11 | |
13.07. 09:35:52.171 | 57,32 € | 20 | |
06.07. 13:17:59.115 | 57,34 € | 200 | |
30.06. 10:38:30.524 | 54,26 € | 200 | |
10.06. 21:50:09.924 | 53,24 € | 400 | |
09.06. 22:12:05.548 | 54,24 € | 25 | |
01.06. 16:35:10.505 | 55,62 € | 175 | |
27.05. 15:30:07.565 | 55,04 € | 200 | |
25.05. 21:56:36.958 | 53,32 € | 200 | |
24.05. 22:29:02.449 | 52,50 € | 9 | |
24.05. 19:29:47.248 | 51,94 € | 20 | |
24.05. 19:11:08.862 | 52,00 € | 20 | |
24.05. 17:34:26.674 | 51,86 € | 225 | |
24.05. 17:27:58.437 | 52,12 € | 50 | |
24.05. 17:27:31.646 | 52,12 € | 27 | |
23.05. 17:57:41.070 | 55,02 € | 55 | |
20.05. 19:41:11.946 | 54,98 € | 150 | |
20.05. 13:27:34.331 | 57,56 € | 35 | |
20.05. 11:28:30.031 | 57,62 € | 20 | |
20.05. 09:25:10.553 | 57,22 € | 140 | |
20.05. 08:19:34.783 | 57,14 € | 50 | |
19.05. 22:55:24.090 | 56,82 € | 40 | |
19.05. 21:18:11.562 | 56,98 € | 63 | |
19.05. 21:12:42.065 | 56,96 € | 250 | |
19.05. 21:10:37.597 | 56,92 € | 350 | |
19.05. 20:04:15.396 | 56,38 € | 200 | |
19.05. 19:53:22.586 | 56,50 € | 225 | |
19.05. 19:36:59.027 | 56,98 € | 50 | |
19.05. 19:30:44.874 | 56,68 € | 20 | |
19.05. 19:21:16.158 | 56,40 € | 175 | |
09.05. 19:25:04.584 | 60,76 € | 15 | |
28.04. 16:37:21.100 | 73,58 € | 15 | |
24.03. 08:38:09.696 | 86,50 € | 15 | |
22.03. 21:16:47.340 | 87,50 € | 6 | |
01.03. 21:06:50.718 | 80,50 € | 130 | |
01.03. 15:47:29.680 | 81,00 € | 130 | |
18.02. 15:49:51.279 | 81,00 € | 130 | |
14.02. 15:21:20.029 | 77,00 € | 8 | |
11.02. 15:34:47.867 | 76,50 € | 11 | |
11.02. 15:21:57.970 | 74,50 € | 20 | |
10.02. 15:48:57.121 | 74,00 € | 50 | |
10.02. 14:20:26.570 | 86,00 € | 50 | |
04.02. 15:42:15.193 | 78,00 € | 130 | |
31.01. 16:39:21.895 | 83,50 € | 4 | |
24.01. 15:42:16.196 | 78,00 € | 130 | |
14.01. 16:45:53.437 | 82,00 € | 45 | |
27.12. 16:01:00.497 | 99,00 € | 19 | |
14.12. 14:48:28.476 | 98,00 € | 100 | |
10.12. 17:33:33.571 | 97,50 € | 1 | |
08.12. 22:40:44.194 | 101,00 € | 2 | |
03.12. 17:22:21.704 | 92,00 € | 47 | |
03.12. 17:04:10.450 | 93,00 € | 155 | |
03.12. 16:16:50.749 | 94,00 € | 250 | |
03.12. 16:12:15.278 | 94,00 € | 500 | |
03.12. 16:11:06.948 | 93,50 € | 147 | |
03.12. 16:08:37.910 | 95,00 € | 180 | |
03.12. 16:08:04.231 | 94,50 € | 141 | |
27.11. 12:12:39.789 | 96,00 € | 5 | |
26.11. 22:00:23.759 | 96,00 € | 6 | |
26.11. 20:47:00.083 | 96,50 € | 12 | |
26.11. 20:17:42.670 | 97,00 € | 6 | |
26.11. 20:01:11.416 | 98,00 € | 10 | |
26.11. 19:28:05.594 | 98,50 € | 6 | |
26.11. 19:03:55.767 | 94,00 € | 6 | |
26.11. 18:15:49.305 | 98,50 € | 16 | |
26.11. 17:45:33.801 | 98,50 € | 60 | |
26.11. 16:37:28.159 | 98,00 € | 6 | |
26.11. 16:35:13.650 | 98,00 € | 6 | |
26.11. 16:13:21.348 | 98,00 € | 10 | |
26.11. 16:06:51.558 | 98,50 € | 54 | |
26.11. 16:00:29.011 | 99,00 € | 6 | |
26.11. 15:59:10.125 | 99,50 € | 6 | |
26.11. 15:41:37.735 | 99,00 € | 6 | |
26.11. 15:28:14.427 | 97,00 € | 30 | |
26.11. 13:09:30.324 | 95,50 € | 6 | |
26.11. 11:48:35.492 | 94,00 € | 25 | |
26.11. 11:31:05.168 | 94,00 € | 19 | |
26.11. 10:37:46.346 | 94,00 € | 1 | |
26.11. 10:09:41.498 | 96,50 € | 100 | |
25.11. 10:16:27.086 | 101,00 € | 30 | |
22.11. 18:58:06.378 | 104,00 € | 4 | |
12.11. 16:53:24.499 | 105,00 € | 10 | |
10.11. 12:41:34.920 | 106,00 € | 5 | |
05.11. 11:22:34.471 | 104,00 € | 30 | |
04.11. 14:34:21.877 | 104,00 € | 10 | |
03.11. 19:38:28.193 | 104,00 € | 10 | |
02.11. 09:12:28.849 | 104,00 € | 12 | |
28.10. 20:22:17.165 | 101,00 € | 100 | |
28.10. 10:54:06.079 | 102,00 € | 50 | |
27.10. 16:55:11.366 | 105,00 € | 8 | |
27.10. 08:09:35.919 | 108,00 € | 80 | |
26.10. 21:03:01.769 | 107,00 € | 27 | |
26.10. 20:26:10.366 | 110,00 € | 10 | |
26.10. 18:02:18.265 | 105,00 € | 48 | |
26.10. 16:51:59.638 | 101,00 € | 150 | |
26.10. 16:38:00.768 | 101,00 € | 60 | |
26.10. 16:31:10.324 | 101,00 € | 75 | |
26.10. 16:25:24.187 | 100,00 € | 50 | |
26.10. 16:24:57.931 | 100,00 € | 200 | |
26.10. 15:56:19.950 | 99,50 € | 150 | |
26.10. 15:53:09.878 | 100,00 € | 18 | |
26.10. 09:49:32.312 | 105,00 € | 100 | |
25.10. 07:32:20.830 | 106,00 € | 16 | |
20.10. 16:38:51.831 | 106,00 € | 300 | |
20.10. 16:31:26.538 | 106,00 € | 300 | |
20.10. 11:39:38.223 | 106,00 € | 25 | |
19.10. 19:02:43.102 | 106,00 € | 15 | |
19.10. 18:45:47.275 | 106,00 € | 60 | |
08.10. 18:05:20.604 | 103,00 € | 55 | |
04.10. 19:30:55.672 | 97,00 € | 10 | |
27.09. 20:09:21.941 | 102,00 € | 500 | |
22.09. 21:28:52.467 | 101,00 € | 60 | |
21.09. 09:49:46.696 | 102,00 € | 100 | |
21.09. 09:14:16.726 | 101,00 € | 250 | |
20.09. 11:00:28.050 | 102,00 € | 100 | |
17.09. 21:30:09.204 | 102,00 € | 250 | |
17.09. 21:22:30.635 | 102,00 € | 500 | |
17.09. 21:12:10.780 | 102,00 € | 141 | |
17.09. 21:04:04.921 | 102,00 € | 147 | |
17.09. 21:02:59.781 | 102,00 € | 18 | |
17.09. 19:53:55.860 | 101,00 € | 20 | |
17.09. 14:03:48.076 | 99,50 € | 1 | |
08.09. 20:51:27.885 | 96,00 € | 12 | |
30.08. 16:45:19.521 | 100,00 € | 80 | |
25.08. 20:18:32.578 | 98,00 € | 75 | |
25.08. 13:21:00.221 | 95,50 € | 28 | |
24.08. 11:08:30.517 | 91,00 € | 15 | |
19.08. 11:37:18.039 | 83,50 € | 139 | |
16.08. 09:49:36.789 | 89,50 € | 20 | |
13.08. 11:25:14.937 | 88,00 € | 50 | |
09.08. 20:00:21.997 | 88,50 € | 3 | |
09.08. 16:15:22.693 | 88,00 € | 50 | |
02.08. 21:15:31.406 | 90,50 € | 130 | |
29.07. 17:39:36.479 | 89,00 € | 70 | |
27.07. 13:46:25.486 | 93,00 € | 110 | |
26.07. 18:01:48.925 | 91,50 € | 35 | |
26.07. 15:54:24.924 | 91,00 € | 8 | |
23.07. 15:44:31.318 | 91,00 € | 55 | |
23.07. 09:58:48.552 | 88,00 € | 30 | |
22.07. 15:41:33.335 | 87,00 € | 45 | |
20.07. 19:16:02.583 | 85,50 € | 8 | |
20.07. 18:20:13.781 | 86,00 € | 12 | |
20.07. 17:22:45.390 | 86,00 € | 50 | |
20.07. 16:33:37.717 | 84,50 € | 33 | |
20.07. 16:21:46.109 | 84,50 € | 56 | |
20.07. 16:21:46.081 | 84,50 € | 30 | |
20.07. 16:21:45.990 | 84,50 € | 15 | |
20.07. 16:00:49.785 | 84,00 € | 27 | |
20.07. 15:49:29.364 | 84,00 € | 60 | |
20.07. 12:54:06.449 | 83,50 € | 130 | |
20.07. 09:18:09.950 | 83,50 € | 20 | |
19.07. 21:58:07.082 | 84,00 € | 8 | |
19.07. 18:23:41.858 | 83,50 € | 65 | |
19.07. 15:46:09.736 | 82,00 € | 25 | |
19.07. 15:41:01.058 | 81,50 € | 130 | |
19.07. 14:42:37.389 | 80,50 € | 33 | |
19.07. 13:58:34.302 | 81,00 € | 50 | |
19.07. 13:53:00.813 | 80,50 € | 60 | |
19.07. 12:53:21.010 | 82,50 € | 50 | |
19.07. 12:48:03.520 | 82,50 € | 13 | |
19.07. 12:41:28.884 | 82,50 € | 85 | |
19.07. 12:38:30.232 | 83,50 € | 32 | |
19.07. 12:35:54.266 | 83,50 € | 30 | |
19.07. 12:16:09.823 | 84,50 € | 53 | |
02.07. 17:50:18.090 | 84,50 € | 8 | |
01.07. 09:26:30.693 | 82,50 € | 100 | |
28.06. 20:56:29.197 | 85,50 € | 45 | |
28.06. 12:08:38.785 | 86,50 € | 55 | |
04.06. 21:39:07.804 | 75,00 € | 16 | |
04.06. 18:52:43.596 | 75,00 € | 8 | |
27.05. 19:23:56.030 | 73,00 € | 14 | |
21.05. 16:20:50.492 | 70,00 € | 6 | |
13.05. 20:42:12.241 | 68,00 € | 7 | |
13.05. 18:46:19.863 | 68,00 € | 7 | |
13.05. 18:22:31.530 | 67,50 € | 161 | |
12.05. 22:56:34.181 | 68,00 € | 100 | |
11.05. 22:01:03.601 | 62,50 € | 6 | |
11.05. 21:35:44.977 | 65,50 € | 16 | |
11.05. 18:19:40.324 | 65,50 € | 23 | |
11.05. 16:49:29.193 | 64,50 € | 70 | |
11.05. 15:30:17.812 | 64,50 € | 15 | |
11.05. 09:45:41.625 | 66,50 € | 52 | |
10.05. 15:56:53.243 | 67,50 € | 20 | |
10.05. 09:11:36.131 | 69,50 € | 14 | |
06.05. 17:54:56.666 | 70,50 € | 20 | |
06.05. 17:33:31.291 | 70,00 € | 15 | |
06.05. 12:22:45.630 | 70,00 € | 6 | |
05.05. 21:17:00.772 | 71,50 € | 7 | |
04.05. 20:15:23.459 | 70,50 € | 13 | |
04.05. 17:27:23.675 | 70,00 € | 50 | |
30.04. 15:52:02.822 | 74,00 € | 6 | |
29.04. 17:01:23.267 | 74,50 € | 61 | |
29.04. 10:58:55.383 | 75,00 € | 161 | |
28.04. 18:11:14.359 | 74,00 € | 110 | |
28.04. 15:33:53.800 | 74,50 € | 9 | |
28.04. 13:43:24.947 | 77,50 € | 20 | |
27.04. 22:00:07.129 | 73,50 € | 40 | |
27.04. 21:29:32.439 | 76,50 € | 7 | |
27.04. 21:23:20.370 | 77,00 € | 38 | |
27.04. 20:52:25.710 | 77,00 € | 30 | |
27.04. 20:08:57.385 | 77,00 € | 110 | |
27.04. 18:11:37.130 | 75,50 € | 120 | |
27.04. 15:52:33.949 | 76,50 € | 40 | |
27.04. 15:49:56.389 | 78,00 € | 40 | |
27.04. 14:49:13.687 | 82,50 € | 5 | |
27.04. 14:03:10.471 | 81,50 € | 35 | |
27.04. 13:26:05.649 | 81,00 € | 100 | |
23.04. 15:40:38.347 | 79,00 € | 23 | |
20.04. 19:11:53.792 | 79,00 € | 80 | |
20.04. 18:16:37.834 | 79,50 € | 100 | |
20.04. 18:02:02.840 | 79,50 € | 6 | |
20.04. 16:43:55.839 | 80,50 € | 6 | |
16.04. 19:07:03.133 | 82,00 € | 75 | |
16.04. 15:55:37.613 | 82,50 € | 335 | |
15.04. 19:03:06.429 | 83,50 € | 25 | |
15.04. 19:01:59.350 | 83,50 € | 12 | |
15.04. 16:32:45.209 | 82,50 € | 25 | |
15.04. 16:32:45.180 | 82,50 € | 10 | |
15.04. 16:18:36.588 | 82,50 € | 6 | |
14.04. 21:50:41.320 | 83,50 € | 40 | |
14.04. 21:10:37.836 | 83,00 € | 6 | |
14.04. 21:01:46.143 | 83,50 € | 13 | |
14.04. 20:56:27.024 | 84,00 € | 30 | |
14.04. 20:10:40.588 | 84,00 € | 10 | |
14.04. 19:29:15.605 | 84,50 € | 6 | |
14.04. 18:45:30.757 | 84,50 € | 6 | |
14.04. 17:47:21.181 | 83,50 € | 6 | |
14.04. 17:39:02.802 | 84,00 € | 20 | |
14.04. 17:35:02.063 | 83,50 € | 6 | |
14.04. 17:26:57.745 | 84,00 € | 40 | |
14.04. 17:14:11.197 | 85,50 € | 155 | |
14.04. 16:23:53.015 | 86,00 € | 6 | |
14.04. 16:09:48.225 | 87,00 € | 58 | |
14.04. 16:01:47.418 | 87,00 € | 30 | |
14.04. 15:49:10.979 | 85,50 € | 12 | |
14.04. 15:46:23.800 | 86,00 € | 15 | |
14.04. 15:42:25.356 | 86,50 € | 6 | |
13.04. 19:07:57.980 | 81,00 € | 55 | |
13.04. 18:20:33.663 | 81,50 € | 40 | |
13.04. 16:40:54.466 | 83,00 € | 23 | |
13.04. 16:25:09.995 | 82,00 € | 50 | |
13.04. 16:10:25.455 | 82,00 € | 70 | |
13.04. 16:05:12.543 | 82,00 € | 80 | |
13.04. 15:51:49.346 | 82,00 € | 125 | |
09.04. 20:36:21.372 | 78,00 € | 11 | |
01.04. 15:09:51.637 | 76,50 € | 150 | |
29.03. 16:30:51.301 | 73,00 € | 14 | |
26.03. 18:59:53.885 | 69,50 € | 65 | |
26.03. 15:15:17.772 | 70,00 € | 15 | |
23.03. 21:00:07.127 | 73,50 € | 20 | |
23.03. 20:25:18.376 | 74,50 € | 50 | |
17.03. 12:38:54.221 | 78,00 € | 11 | |
12.03. 17:33:30.030 | 76,50 € | 30 | |
11.03. 21:48:22.436 | 76,50 € | 80 | |
08.03. 13:19:37.977 | 73,00 € | 20 | |
05.03. 17:30:29.492 | 69,50 € | 14 | |
02.03. 17:19:41.439 | 71,50 € | 50 | |
02.03. 15:33:04.583 | 73,00 € | 25 | |
01.03. 17:19:24.963 | 73,50 € | 15 | |
01.03. 13:46:31.280 | 74,50 € | 2 | |
26.02. 07:31:17.449 | 69,50 € | 69 | |
25.02. 18:29:40.415 | 70,50 € | 14 | |
24.02. 21:15:25.602 | 74,00 € | 70 | |
24.02. 16:46:58.269 | 73,50 € | 10 | |
23.02. 21:48:25.015 | 76,00 € | 47 | |
23.02. 15:47:45.555 | 73,50 € | 45 | |
23.02. 15:43:06.220 | 74,00 € | 20 | |
23.02. 15:40:57.535 | 74,50 € | 45 | |
23.02. 15:40:25.230 | 75,00 € | 131 | |
23.02. 15:40:25.216 | 75,00 € | 130 | |
23.02. 15:40:24.844 | 75,00 € | 9 | |
23.02. 15:40:24.409 | 75,00 € | 33 | |
23.02. 15:40:24.395 | 75,00 € | 8 | |
23.02. 15:40:24.337 | 75,00 € | 100 | |
23.02. 15:40:24.314 | 75,00 € | 13 | |
23.02. 15:40:24.313 | 75,00 € | 40 | |
23.02. 15:40:24.268 | 75,00 € | 20 | |
23.02. 15:40:24.222 | 75,00 € | 7 | |
23.02. 15:34:42.109 | 75,50 € | 27 | |
23.02. 14:24:18.375 | 77,50 € | 26 | |
23.02. 13:30:02.424 | 75,50 € | 26 | |
23.02. 13:30:02.423 | 75,50 € | 32 | |
23.02. 13:30:02.369 | 75,50 € | 15 | |
23.02. 11:36:37.121 | 75,50 € | 50 | |
22.02. 19:20:10.922 | 76,50 € | 7 | |
22.02. 18:31:20.283 | 76,00 € | 14 | |
22.02. 18:10:20.393 | 76,00 € | 53 | |
22.02. 18:10:20.286 | 76,00 € | 13 | |
22.02. 18:10:20.252 | 76,00 € | 4 | |
22.02. 18:10:20.223 | 76,00 € | 130 | |
22.02. 18:10:20.168 | 76,00 € | 25 | |
22.02. 17:39:47.919 | 76,50 € | 16 | |
22.02. 17:16:06.904 | 76,50 € | 65 | |
22.02. 16:18:20.352 | 77,00 € | 3 | |
22.02. 16:17:34.155 | 77,00 € | 3 | |
22.02. 16:15:53.607 | 77,00 € | 32 | |
22.02. 16:12:17.439 | 77,50 € | 39 | |
22.02. 16:08:28.687 | 77,50 € | 30 | |
22.02. 09:23:29.130 | 79,00 € | 85 | |
19.02. 18:05:07.292 | 79,50 € | 20 | |
19.02. 16:23:57.721 | 78,00 € | 35 | |
19.02. 15:55:37.729 | 78,00 € | 35 | |
19.02. 12:17:06.234 | 81,00 € | 20 | |
19.02. 11:59:15.865 | 81,00 € | 15 | |
19.02. 11:10:06.892 | 81,00 € | 37 | |
19.02. 10:16:39.739 | 81,00 € | 19 | |
19.02. 09:16:04.737 | 80,00 € | 56 | |
19.02. 09:00:31.872 | 80,00 € | 5 | |
19.02. 08:15:31.418 | 80,50 € | 13 | |
18.02. 22:03:28.557 | 79,50 € | 8 | |
18.02. 21:44:27.160 | 79,50 € | 10 | |
18.02. 21:30:57.695 | 79,50 € | 30 | |
18.02. 21:24:00.810 | 79,00 € | 5 | |
18.02. 20:47:27.834 | 79,50 € | 18 | |
18.02. 19:46:40.767 | 78,50 € | 130 | |
18.02. 19:44:45.065 | 78,50 € | 20 | |
18.02. 19:22:23.772 | 78,50 € | 60 | |
18.02. 19:06:52.411 | 78,50 € | 30 | |
18.02. 18:59:15.381 | 79,00 € | 65 | |
18.02. 18:42:13.255 | 78,50 € | 13 | |
18.02. 18:40:49.760 | 77,50 € | 40 | |
18.02. 18:38:09.228 | 78,50 € | 27 | |
18.02. 18:34:47.012 | 78,50 € | 35 | |
18.02. 18:30:36.297 | 78,50 € | 40 | |
18.02. 18:20:19.169 | 79,00 € | 22 | |
18.02. 18:17:21.181 | 79,00 € | 12 | |
18.02. 18:16:16.355 | 79,00 € | 130 | |
18.02. 18:15:25.961 | 78,00 € | 70 | |
18.02. 18:02:30.461 | 78,50 € | 18 | |
18.02. 17:25:06.303 | 78,00 € | 25 | |
18.02. 17:10:05.728 | 78,00 € | 20 | |
18.02. 17:00:37.323 | 78,00 € | 20 | |
18.02. 16:58:55.839 | 78,00 € | 12 | |
18.02. 16:52:51.701 | 77,50 € | 14 | |
18.02. 16:48:54.441 | 77,50 € | 20 | |
18.02. 16:47:38.982 | 77,50 € | 19 | |
18.02. 16:44:47.037 | 77,50 € | 10 | |
18.02. 16:43:21.554 | 77,50 € | 13 | |
18.02. 16:35:54.329 | 76,00 € | 14 | |
18.02. 16:34:45.264 | 76,00 € | 25 | |
18.02. 16:34:10.818 | 76,00 € | 32 | |
18.02. 16:33:18.331 | 76,00 € | 58 | |
18.02. 16:30:55.933 | 76,00 € | 40 | |
18.02. 16:30:55.893 | 76,00 € | 7 | |
18.02. 16:29:28.774 | 76,00 € | 13 | |
18.02. 16:22:29.688 | 76,50 € | 25 | |
18.02. 16:21:46.838 | 75,50 € | 40 | |
18.02. 16:13:15.247 | 76,50 € | 60 | |
18.02. 16:09:26.372 | 77,00 € | 25 | |
18.02. 16:08:36.964 | 77,00 € | 130 | |
18.02. 16:06:49.069 | 77,00 € | 11 | |
18.02. 16:03:42.522 | 77,50 € | 61 | |
18.02. 16:00:58.681 | 77,50 € | 6 | |
18.02. 16:00:49.407 | 77,50 € | 20 | |
18.02. 15:58:17.452 | 77,50 € | 12 | |
18.02. 15:49:57.302 | 77,00 € | 130 | |
18.02. 15:47:00.021 | 77,00 € | 7 | |
17.02. 22:09:26.126 | 75,50 € | 12 | |
17.02. 20:21:09.388 | 77,00 € | 65 | |
17.02. 18:14:29.483 | 75,50 € | 39 | |
17.02. 15:58:03.714 | 74,50 € | 20 | |
17.02. 13:56:03.258 | 72,00 € | 25 | |
17.02. 13:33:12.009 | 72,00 € | 9 | |
16.02. 21:47:29.707 | 70,50 € | 14 | |
16.02. 20:52:24.876 | 71,00 € | 80 | |
12.02. 19:15:56.937 | 74,00 € | 14 | |
12.02. 15:58:34.105 | 75,00 € | 16 | |
12.02. 13:13:35.350 | 67,50 € | 20 | |
12.02. 11:59:18.928 | 71,00 € | 70 | |
12.02. 09:09:37.835 | 71,00 € | 50 | |
12.02. 08:00:56.207 | 71,00 € | 2 | |
11.02. 20:49:34.618 | 69,50 € | 7 | |
11.02. 20:18:43.043 | 71,00 € | 30 | |
11.02. 19:46:05.646 | 70,50 € | 100 | |
11.02. 19:41:36.401 | 71,00 € | 14 | |
11.02. 18:28:37.379 | 68,50 € | 7 | |
11.02. 16:26:53.642 | 65,50 € | 65 | |
11.02. 15:45:36.225 | 65,00 € | 40 | |
11.02. 15:42:01.102 | 63,50 € | 60 | |
11.02. 15:03:28.115 | 62,50 € | 50 | |
11.02. 13:09:13.195 | 57,50 € | 60 | |
11.02. 13:07:29.105 | 57,50 € | 40 | |
10.02. 18:27:33.547 | 56,50 € | 15 | |
10.02. 15:21:35.429 | 57,00 € | 19 | |
05.02. 12:35:05.174 | 57,00 € | 36 | |
04.02. 14:47:39.744 | 56,00 € | 19 | |
02.02. 18:22:30.108 | 56,50 € | 36 | |
01.02. 19:14:48.488 | 54,00 € | 35 | |
20.01. 20:11:25.222 | 60,50 € | 7 | |
18.01. 15:31:39.967 | 57,50 € | 20 | |
18.01. 08:35:02.788 | 58,50 € | 100 | |
14.01. 17:50:40.057 | 63,50 € | 20 | |
14.01. 10:25:45.127 | 60,00 € | 10 | |
07.01. 15:22:06.569 | 55,50 € | 18 | |
05.01. 20:16:38.634 | 57,50 € | 23 | |
05.01. 17:04:21.559 | 58,00 € | 34 | |
05.01. 11:10:07.603 | 57,00 € | 88 | |
05.01. 10:50:32.751 | 56,00 € | 10 | |
04.01. 16:02:32.724 | 60,00 € | 40 | |
04.01. 15:41:17.073 | 61,50 € | 40 | |
18.12. 18:10:05.495 | 57,00 € | 15 | |
10.12. 14:05:14.411 | 55,50 € | 15 | |
09.12. 21:04:04.889 | 55,00 € | 100 | |
09.12. 19:57:17.773 | 55,00 € | 10 | |
09.12. 19:33:34.999 | 56,00 € | 9 | |
09.12. 18:49:20.970 | 57,00 € | 60 | |
09.12. 18:03:30.994 | 59,00 € | 7 | |
04.12. 21:20:01.500 | 60,50 € | 120 | |
04.12. 21:16:30.071 | 60,50 € | 40 | |
02.12. 18:16:03.792 | 60,00 € | 14 | |
02.12. 18:06:15.908 | 60,00 € | 40 | |
02.12. 16:36:48.663 | 59,00 € | 40 | |
02.12. 13:14:35.269 | 59,00 € | 30 | |
02.12. 12:54:55.275 | 59,00 € | 60 | |
02.12. 12:15:33.395 | 59,00 € | 50 | |
02.12. 10:41:03.314 | 59,00 € | 25 | |
01.12. 19:06:48.441 | 58,50 € | 9 | |
01.12. 17:45:02.655 | 59,00 € | 9 | |
01.12. 17:40:56.682 | 59,00 € | 15 | |
01.12. 16:33:11.082 | 61,50 € | 15 | |
01.12. 16:15:03.088 | 61,00 € | 9 | |
01.12. 16:05:59.367 | 59,50 € | 20 | |
01.12. 16:05:07.035 | 59,00 € | 45 | |
01.12. 16:02:40.530 | 58,50 € | 100 | |
11.11. 15:47:49.574 | 57,50 € | 20 | |
10.11. 16:54:38.994 | 57,00 € | 30 | |
09.11. 08:08:59.158 | 61,00 € | 20 | |
05.11. 16:47:15.622 | 58,50 € | 60 | |
05.11. 13:50:50.902 | 59,50 € | 24 | |
02.11. 09:16:04.128 | 57,00 € | 2 | |
30.10. 20:15:00.271 | 55,00 € | 80 | |
30.10. 18:28:52.753 | 56,50 € | 80 | |
30.10. 15:11:20.894 | 56,00 € | 20 | |
30.10. 12:57:28.060 | 58,00 € | 20 | |
29.10. 14:32:07.078 | 58,00 € | 27 | |
28.10. 10:48:28.628 | 59,00 € | 10 | |
27.10. 21:33:37.827 | 59,50 € | 10 | |
27.10. 15:48:48.800 | 59,50 € | 100 | |
27.10. 15:47:40.991 | 59,50 € | 80 | |
27.10. 14:41:16.944 | 56,00 € | 150 | |
27.10. 12:05:31.348 | 53,00 € | 150 | |
20.10. 20:14:46.784 | 53,00 € | 37 | |
19.10. 18:08:14.409 | 51,50 € | 30 | |
19.10. 16:38:37.297 | 51,50 € | 150 | |
19.10. 12:55:02.413 | 53,00 € | 80 | |
19.10. 10:55:43.911 | 52,50 € | 20 | |
19.10. 10:33:01.888 | 52,50 € | 10 | |
19.10. 10:27:11.110 | 52,50 € | 10 | |
19.10. 09:32:54.510 | 52,50 € | 30 | |
16.10. 16:57:57.180 | 51,50 € | 80 | |
16.10. 16:56:52.332 | 52,00 € | 80 | |
16.10. 15:19:50.882 | 53,00 € | 30 | |
02.09. 11:21:08.054 | 44,00 € | 46 | |
11.08. 17:54:19.441 | 42,40 € | 12 | |
11.08. 08:45:14.471 | 45,80 € | 2 | |
10.08. 16:04:54.755 | 48,00 € | 30 | |
10.08. 11:52:20.154 | 48,60 € | 30 | |
07.08. 16:22:38.150 | 49,00 € | 6 | |
07.08. 16:22:37.059 | 49,00 € | 85 | |
03.08. 19:46:39.458 | 46,80 € | 2 | |
31.07. 10:10:24.450 | 45,00 € | 2 | |
29.07. 20:54:14.873 | 43,80 € | 2 | |
29.07. 16:52:58.550 | 44,60 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 186 | 38,82 € | 39,78 € | 186 |
25.04. 22:54:00 | 186 | 38,82 € | 39,78 € | 186 |
25.04. 22:51:00 | 186 | 38,82 € | 39,78 € | 186 |
25.04. 22:48:00 | 186 | 38,82 € | 39,78 € | 186 |
25.04. 22:45:00 | 186 | 38,82 € | 39,78 € | 186 |
25.04. 22:42:00 | 186 | 38,82 € | 39,78 € | 186 |
25.04. 22:39:00 | 186 | 38,82 € | 39,78 € | 186 |
25.04. 22:36:00 | 186 | 38,82 € | 39,78 € | 186 |
25.04. 22:33:00 | 186 | 38,82 € | 39,78 € | 186 |
Stammdaten
WKN | A1J51N |
ISIN | US8256901005 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 36,42 Mio. |
Marktkapitalisierung | 1,39 Mrd. |
Dividende je Aktie | 0,840 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 44,00 (2021) |
KCV | 15,74 (2020) |
Gewinn je Aktie | 2,520 (2021) |
Cashflow/Aktie | 4,560 (2020) |
Dividende je Aktie | 0,840 USD (2021) |
Dividendenausschüttung in Mio. | 30,700 USD (2021) |