SHUTTERSTOCK INC. DL-,01

ISIN: US8256901005 | WKN: A1J51N  Trade now
15.7375-1.2600 -7.41 % 03.02. 23:00
Bid
15.6150
Bid Size: 593
Ask
15.8600
Bid Ask: 593
TimePriceVolume
26.01. 18:00:16.719
16.235 €
3
14.01. 21:34:12.532
16.175 €
185
29.12. 16:26:49.238
15.475 €
24
22.12. 08:49:17.652
15.735 €
140
02.12. 15:53:54.099
17.00 €
10
04.11. 20:18:38.553
18.82 €
180
23.10. 20:36:27.430
22.07 €
148
21.10. 21:53:16.551
22.30 €
196
17.10. 19:42:04.082
21.92 €
150
14.10. 20:54:59.986
20.64 €
97
TimeSizeBidAskSize
17:27:44.363
2,296
15.52 €
15.61 €
2,296
16:30:00.209
20
16.17 €
16.40 €
20
21:34:10.307
185
16.07 €
16.175 €
185
21:33:56.428
185
16.07 €
16.175 €
185
20:14:30.174
63
15.875 €
16.005 €
63
16:26:49.229
24
15.39 €
15.475 €
24
15:59:27.474
75
15.53 €
15.72 €
75
15:56:55.042
75
15.53 €
15.72 €
75
15:56:28.711
75
15.53 €
15.72 €
75
15:56:28.557
75
15.53 €
15.72 €
75

Master Data

   
Local ID
A1J51N
ISIN
US8256901005
Business
Dienstleistungen
Origin
USA
Number of Shares
36.42 Mio.
Market Capitalization
591.23 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.69 %
Distance 52-week-High
45.28 %
Distance 52-week-Low
32.72 %
Vola 30 days
14.74 %
Vola 250 days
42.71 %
KGV
44.00 (2021)
KCV
15.74 (2020)
Price gain/Stock
2.520 (2021)
Cashflow/Stock
4.560 (2020)

Performance

Period of time Price Perf.%
1 W
16.600
+2.395
1 M
15.940
+6.634
6 M
16.100
+5.575
YTD
15.950
+6.567
1 Y
28.770
-40.919
3 Y
71.080
-76.087
5 Y
55.750
-69.511

Wikifolio