Status: closed
Geld
14,6000 €
Stück: 460
Brief
15,1000 €
Stück: 460
Zeit | Kurs | Volumen | |
---|---|---|---|
25.03. 19:55:35.407 | 17,02 € | 17 | |
02.03. 10:49:29.166 | 18,22 € | 7 | |
29.02. 15:28:08.605 | 19,13 € | 250 | |
24.01. 16:36:07.760 | 16,02 € | 280 | |
19.01. 15:30:47.714 | 15,18 € | 400 | |
19.01. 14:06:32.441 | 15,20 € | 400 | |
10.01. 15:36:48.622 | 14,81 € | 150 | |
04.01. 10:19:44.816 | 14,99 € | 40 | |
28.12. 18:27:53.003 | 15,74 € | 40 | |
09.10. 10:20:52.612 | 15,27 € | 130 | |
31.08. 09:13:24.058 | 16,37 € | 150 | |
23.08. 18:14:04.620 | 15,91 € | 200 | |
15.08. 16:28:12.230 | 15,56 € | 200 | |
14.08. 12:20:24.168 | 15,53 € | 30 | |
04.08. 17:00:53.206 | 15,91 € | 100 | |
04.08. 14:41:58.497 | 19,23 € | 100 | |
10.07. 20:12:00.894 | 16,97 € | 50 | |
22.05. 16:34:53.037 | 16,19 € | 200 | |
22.05. 15:57:45.419 | 16,01 € | 630 | |
06.05. 12:46:16.981 | 13,91 € | 10 | |
06.04. 10:09:04.178 | 11,86 € | 194 | |
03.04. 15:45:58.198 | 12,45 € | 80 | |
03.03. 16:39:23.374 | 13,40 € | 75 | |
28.02. 22:03:16.668 | 14,00 € | 300 | |
16.02. 13:48:19.010 | 14,00 € | 10 | |
10.02. 15:54:22.047 | 12,90 € | 75 | |
06.02. 16:02:15.093 | 13,60 € | 80 | |
26.01. 11:05:00.422 | 13,50 € | 70 | |
24.01. 17:14:24.990 | 13,60 € | 815 | |
23.01. 20:13:40.073 | 13,40 € | 200 | |
23.01. 19:55:08.074 | 13,30 € | 198 | |
23.01. 14:42:01.078 | 13,40 € | 4 | |
23.01. 13:50:07.044 | 12,60 € | 120 | |
18.01. 09:30:08.354 | 9,90 € | 5 | |
05.01. 08:41:04.620 | 9,55 € | 21 | |
04.01. 12:03:42.897 | 9,60 € | 12 | |
05.12. 15:39:07.999 | 8,65 € | 35 | |
18.11. 15:46:58.252 | 7,60 € | 200 | |
17.11. 08:37:58.083 | 7,40 € | 200 | |
16.11. 14:55:30.669 | 8,60 € | 4 | |
16.11. 14:53:07.421 | 8,60 € | 17 | |
14.11. 13:47:05.851 | 8,40 € | 10 | |
09.11. 08:07:41.522 | 8,00 € | 85 | |
24.10. 18:09:21.989 | 8,60 € | 10 | |
20.10. 16:41:17.703 | 8,60 € | 30 | |
03.10. 15:09:06.628 | 8,05 € | 3 | |
26.04. 18:19:32.233 | 9,80 € | 50 | |
06.04. 08:53:11.357 | 10,70 € | 30 | |
01.04. 11:42:30.337 | 11,60 € | 30 | |
21.03. 08:07:31.138 | 11,90 € | 20 | |
11.03. 17:22:07.020 | 12,00 € | 750 | |
11.03. 13:14:17.670 | 12,10 € | 2 | |
10.03. 17:23:17.149 | 12,30 € | 200 | |
09.03. 12:10:09.401 | 12,30 € | 1 | |
09.03. 10:28:00.592 | 12,30 € | 10 | |
08.03. 16:40:40.809 | 11,80 € | 3 | |
07.03. 15:30:23.743 | 11,50 € | 50 | |
07.03. 11:48:07.419 | 12,00 € | 1 | |
07.03. 09:13:01.282 | 11,90 € | 10 | |
02.03. 15:43:16.584 | 11,80 € | 50 | |
02.03. 12:36:45.496 | 12,40 € | 380 | |
01.03. 13:31:46.205 | 13,50 € | 70 | |
28.02. 19:44:45.156 | 13,30 € | 3 | |
28.02. 18:03:18.082 | 13,30 € | 3 | |
28.02. 18:01:48.082 | 13,30 € | 3 | |
28.02. 13:59:20.937 | 14,30 € | 50 | |
28.02. 10:46:22.633 | 14,30 € | 25 | |
28.02. 09:48:13.530 | 14,20 € | 50 | |
28.02. 09:48:13.482 | 14,20 € | 25 | |
28.02. 07:37:18.979 | 12,70 € | 30 | |
28.02. 07:32:17.701 | 12,50 € | 3 | |
28.02. 07:32:17.679 | 12,50 € | 10 | |
25.02. 17:21:38.429 | 12,70 € | 800 | |
24.02. 14:58:39.155 | 11,60 € | 60 | |
23.02. 14:20:05.809 | 11,80 € | 350 | |
22.02. 17:39:58.939 | 12,10 € | 70 | |
18.02. 20:33:23.530 | 12,40 € | 70 | |
18.02. 17:02:41.140 | 12,60 € | 300 | |
14.02. 15:25:48.322 | 12,10 € | 200 | |
14.02. 09:31:35.710 | 11,90 € | 100 | |
11.02. 18:56:28.257 | 11,80 € | 60 | |
18.01. 17:25:22.682 | 11,40 € | 8 | |
04.01. 13:27:01.637 | 10,80 € | 3 | |
13.12. 16:50:37.306 | 9,00 € | 10 | |
07.12. 18:28:48.204 | 9,80 € | 190 | |
02.12. 17:40:26.927 | 9,10 € | 190 | |
27.11. 10:02:00.376 | 10,00 € | 12 | |
18.11. 10:48:56.895 | 11,80 € | 32 | |
09.11. 18:17:00.635 | 12,20 € | 220 | |
04.11. 14:41:56.151 | 11,60 € | 900 | |
13.10. 21:32:32.630 | 11,50 € | 50 | |
05.10. 17:57:01.658 | 12,00 € | 121 | |
01.10. 21:43:17.783 | 12,70 € | 100 | |
29.09. 11:03:17.011 | 12,20 € | 44 | |
17.09. 15:28:08.588 | 10,60 € | 150 | |
15.09. 15:57:12.689 | 10,90 € | 221 | |
01.09. 15:56:43.099 | 11,30 € | 221 | |
24.08. 18:23:45.064 | 11,60 € | 900 | |
16.08. 08:32:58.085 | 11,30 € | 907 | |
13.08. 13:50:44.692 | 11,80 € | 150 | |
06.08. 19:38:07.917 | 13,30 € | 300 | |
06.08. 12:44:20.631 | 13,90 € | 400 | |
06.08. 12:36:15.988 | 14,00 € | 400 | |
21.07. 21:50:47.083 | 15,80 € | 127 | |
19.07. 16:30:09.709 | 14,30 € | 65 | |
15.07. 10:13:30.587 | 15,80 € | 630 | |
13.07. 15:23:36.289 | 16,50 € | 121 | |
06.07. 21:22:08.737 | 14,90 € | 8 | |
06.07. 17:07:11.022 | 14,80 € | 150 | |
06.07. 16:57:58.286 | 14,80 € | 110 | |
05.07. 17:18:25.732 | 15,50 € | 50 | |
05.07. 15:37:55.863 | 15,50 € | 75 | |
05.07. 08:09:44.473 | 15,30 € | 32 | |
02.07. 19:41:44.291 | 15,20 € | 100 | |
02.07. 11:25:45.308 | 15,40 € | 65 | |
01.07. 15:33:09.738 | 14,60 € | 150 | |
01.07. 12:54:26.677 | 14,90 € | 400 | |
30.06. 18:23:40.154 | 14,60 € | 150 | |
30.06. 12:56:53.464 | 14,00 € | 350 | |
29.06. 16:03:27.844 | 14,00 € | 35 | |
28.06. 20:46:34.610 | 14,30 € | 107 | |
24.06. 20:46:11.111 | 14,90 € | 475 | |
21.06. 14:37:57.982 | 14,60 € | 262 | |
21.06. 12:45:49.416 | 14,70 € | 220 | |
04.06. 08:01:38.912 | 14,70 € | 10 | |
02.06. 15:30:32.230 | 13,90 € | 40 | |
28.05. 11:47:24.197 | 14,00 € | 1.030 | |
10.05. 16:20:19.899 | 12,90 € | 170 | |
10.05. 08:40:29.269 | 12,90 € | 380 | |
06.05. 15:42:00.454 | 14,00 € | 650 | |
05.05. 17:05:34.095 | 14,90 € | 420 | |
30.04. 21:45:54.529 | 14,20 € | 35 | |
30.04. 19:58:42.042 | 14,20 € | 70 | |
23.04. 21:18:38.991 | 14,00 € | 15 | |
23.04. 09:22:55.253 | 14,00 € | 35 | |
21.04. 08:55:21.267 | 13,70 € | 1.000 | |
16.04. 14:11:16.389 | 14,40 € | 420 | |
16.04. 14:06:07.637 | 14,20 € | 8 | |
12.04. 20:49:57.642 | 15,30 € | 335 | |
31.03. 19:41:59.032 | 15,30 € | 200 | |
26.03. 14:41:35.084 | 14,80 € | 200 | |
23.03. 19:39:13.041 | 14,20 € | 150 | |
23.03. 15:00:13.506 | 15,10 € | 16 | |
22.03. 21:00:09.435 | 14,80 € | 100 | |
18.03. 20:31:32.130 | 16,20 € | 100 | |
16.03. 17:36:19.714 | 14,80 € | 150 | |
15.03. 15:40:22.990 | 15,60 € | 150 | |
05.03. 17:44:43.093 | 12,60 € | 15 | |
04.03. 12:21:08.007 | 13,50 € | 30 | |
01.03. 19:03:22.297 | 13,50 € | 255 | |
25.02. 19:49:52.779 | 13,50 € | 10 | |
25.02. 18:59:53.189 | 13,30 € | 57 | |
23.02. 19:56:09.079 | 12,50 € | 360 | |
23.02. 15:38:30.312 | 13,20 € | 37 | |
19.02. 08:32:05.687 | 13,30 € | 50 | |
17.02. 17:00:28.201 | 13,30 € | 200 | |
12.02. 19:46:03.105 | 12,90 € | 30 | |
12.02. 12:55:05.527 | 12,90 € | 100 | |
09.02. 13:00:58.607 | 12,30 € | 200 | |
08.02. 20:02:07.595 | 12,20 € | 80 | |
08.02. 12:40:22.158 | 11,80 € | 100 | |
08.02. 09:41:14.319 | 11,70 € | 150 | |
08.02. 07:32:51.703 | 11,60 € | 300 | |
05.02. 20:38:05.945 | 11,80 € | 258 | |
05.02. 17:11:34.241 | 11,60 € | 5 | |
04.02. 18:57:22.797 | 11,70 € | 10 | |
03.02. 21:29:53.759 | 11,20 € | 200 | |
02.02. 19:19:34.012 | 10,80 € | 150 | |
02.02. 13:52:08.004 | 10,30 € | 15 | |
02.02. 13:40:07.293 | 10,20 € | 25 | |
01.02. 18:05:32.551 | 10,10 € | 500 | |
01.02. 12:43:20.184 | 10,50 € | 400 | |
29.01. 16:02:33.607 | 10,90 € | 200 | |
28.01. 09:04:15.983 | 10,50 € | 200 | |
26.01. 22:58:45.651 | 12,00 € | 10 | |
22.01. 07:30:16.338 | 11,60 € | 8 | |
21.01. 10:18:01.673 | 11,90 € | 200 | |
19.01. 15:40:40.236 | 11,80 € | 50 | |
15.01. 15:30:24.145 | 11,50 € | 150 | |
11.01. 10:10:35.920 | 10,80 € | 50 | |
08.01. 16:23:25.197 | 10,30 € | 250 | |
08.01. 15:33:26.825 | 10,20 € | 100 | |
06.01. 15:14:26.298 | 10,80 € | 200 | |
04.01. 13:26:41.212 | 10,70 € | 220 | |
29.12. 12:26:31.510 | 11,50 € | 500 | |
28.12. 14:57:18.994 | 10,80 € | 93 | |
28.12. 10:44:09.799 | 10,70 € | 50 | |
23.12. 17:14:59.421 | 10,40 € | 400 | |
14.12. 14:37:07.797 | 9,70 € | 1.500 | |
11.12. 19:11:01.620 | 9,70 € | 500 | |
11.12. 18:46:09.460 | 9,65 € | 500 | |
02.12. 19:28:06.760 | 10,20 € | 72 | |
02.12. 18:46:57.703 | 10,10 € | 50 | |
01.12. 15:44:09.491 | 10,20 € | 1.250 | |
01.12. 15:35:34.287 | 10,20 € | 1.250 | |
01.12. 12:32:29.251 | 9,70 € | 1.250 | |
01.12. 12:32:21.036 | 9,70 € | 1.250 | |
30.11. 18:41:39.773 | 9,55 € | 700 | |
30.11. 12:55:13.554 | 10,30 € | 50 | |
24.11. 21:08:00.917 | 10,30 € | 71 | |
23.11. 14:54:13.084 | 10,60 € | 50 | |
23.11. 13:44:22.649 | 10,50 € | 71 | |
20.11. 19:41:04.398 | 9,326 € | 300 | |
20.11. 14:29:58.655 | 8,55 € | 200 | |
18.11. 09:53:08.363 | 7,75 € | 200 | |
17.11. 21:47:33.798 | 7,90 € | 25 | |
17.11. 20:47:16.625 | 7,95 € | 25 | |
17.11. 14:03:31.927 | 7,70 € | 200 | |
16.11. 13:01:17.359 | 7,60 € | 500 | |
16.11. 12:52:23.334 | 7,60 € | 500 | |
12.11. 20:19:04.214 | 6,55 € | 40 | |
12.11. 18:30:02.456 | 6,55 € | 150 | |
27.10. 19:33:36.696 | 5,95 € | 172 | |
26.10. 07:30:18.912 | 6,35 € | 200 | |
01.10. 12:32:38.598 | 6,70 € | 30 | |
24.09. 17:13:26.984 | 6,45 € | 500 | |
21.09. 16:35:05.712 | 7,00 € | 37 | |
04.09. 09:31:11.320 | 7,60 € | 400 | |
31.08. 15:33:02.960 | 8,00 € | 100 | |
31.08. 12:13:29.749 | 8,20 € | 100 | |
13.08. 19:25:09.684 | 8,65 € | 9 | |
13.08. 08:03:30.273 | 8,50 € | 100 | |
12.08. 16:31:15.441 | 8,744 € | 147 | |
11.08. 16:58:47.804 | 9,70 € | 300 | |
07.08. 21:07:37.425 | 9,00 € | 19 | |
06.08. 20:31:27.531 | 8,60 € | 147 | |
31.07. 16:31:29.829 | 7,00 € | 150 | |
31.07. 16:28:46.607 | 7,00 € | 300 | |
27.07. 08:22:13.156 | 7,75 € | 30 | |
21.07. 14:47:31.254 | 7,90 € | 300 | |
14.07. 12:01:56.471 | 8,20 € | 682 | |
10.07. 09:39:51.870 | 7,85 € | 50 | |
10.07. 08:50:51.170 | 7,70 € | 200 | |
09.07. 21:59:15.260 | 7,95 € | 20 | |
09.07. 18:53:58.603 | 8,05 € | 10 | |
06.07. 09:11:38.223 | 8,90 € | 200 | |
26.06. 17:56:46.860 | 8,75 € | 50 | |
25.06. 20:54:25.851 | 9,00 € | 10 | |
25.06. 18:17:49.071 | 8,90 € | 50 | |
25.06. 16:29:50.214 | 8,75 € | 400 | |
22.06. 20:17:12.220 | 8,90 € | 1 | |
19.06. 21:32:02.684 | 9,10 € | 13 | |
18.06. 20:35:16.536 | 9,40 € | 200 | |
17.06. 07:31:23.451 | 10,10 € | 1.000 | |
16.06. 16:12:05.156 | 10,00 € | 1.000 | |
16.06. 11:41:24.824 | 10,60 € | 100 | |
15.06. 09:12:33.778 | 9,60 € | 500 | |
12.06. 16:30:53.478 | 9,95 € | 25 | |
12.06. 12:23:16.384 | 9,60 € | 400 | |
11.06. 19:35:45.349 | 9,15 € | 360 | |
10.06. 18:09:22.271 | 11,00 € | 300 | |
10.06. 16:20:19.814 | 10,10 € | 150 | |
10.06. 16:05:15.610 | 10,60 € | 300 | |
10.06. 13:54:12.449 | 11,90 € | 10 | |
10.06. 13:05:29.597 | 11,60 € | 300 | |
10.06. 11:46:36.185 | 11,90 € | 90 | |
09.06. 18:17:12.148 | 12,20 € | 300 | |
09.06. 16:44:48.082 | 12,20 € | 1 | |
09.06. 15:32:02.470 | 12,50 € | 300 | |
09.06. 08:39:15.317 | 13,80 € | 360 | |
08.06. 17:41:18.292 | 14,50 € | 37 | |
08.06. 15:59:31.771 | 14,50 € | 75 | |
08.06. 08:00:29.943 | 13,70 € | 75 | |
05.06. 21:25:35.941 | 13,50 € | 50 | |
05.06. 19:32:30.995 | 13,50 € | 333 | |
05.06. 15:40:45.115 | 12,70 € | 550 | |
05.06. 14:27:00.910 | 12,00 € | 530 | |
05.06. 14:11:36.035 | 12,00 € | 220 | |
05.06. 11:11:25.675 | 11,40 € | 300 | |
04.06. 19:57:13.814 | 10,60 € | 250 | |
04.06. 19:30:29.511 | 10,80 € | 250 | |
04.06. 17:02:14.830 | 10,70 € | 150 | |
04.06. 12:33:48.194 | 10,10 € | 280 | |
04.06. 08:26:09.246 | 10,10 € | 11 | |
03.06. 21:00:55.572 | 9,95 € | 120 | |
29.05. 19:47:37.899 | 8,00 € | 10 | |
29.05. 13:25:42.430 | 8,45 € | 30 | |
27.05. 21:25:27.368 | 8,55 € | 280 | |
20.05. 14:43:59.581 | 8,00 € | 125 | |
14.05. 14:31:27.291 | 7,20 € | 3.500 | |
13.05. 10:22:18.511 | 7,80 € | 146 | |
12.05. 09:06:14.219 | 7,65 € | 130 | |
11.05. 11:11:14.191 | 8,15 € | 19 | |
07.05. 11:04:05.735 | 6,70 € | 146 | |
07.05. 09:31:15.891 | 6,70 € | 500 | |
05.05. 22:58:59.902 | 7,10 € | 15 | |
05.05. 20:11:51.361 | 7,30 € | 700 | |
04.05. 18:02:47.832 | 7,45 € | 700 | |
04.05. 10:23:20.697 | 8,20 € | 11 | |
04.05. 08:57:59.813 | 8,00 € | 1.160 | |
29.04. 19:10:41.540 | 9,00 € | 200 | |
28.04. 13:18:50.244 | 7,85 € | 130 | |
23.04. 18:25:22.351 | 7,75 € | 1.000 | |
22.04. 18:39:42.827 | 7,25 € | 500 | |
16.04. 18:55:04.858 | 7,05 € | 160 | |
15.04. 16:36:11.019 | 7,45 € | 500 | |
15.04. 13:07:50.398 | 8,05 € | 120 | |
02.04. 13:15:01.478 | 7,05 € | 40 | |
02.04. 09:52:49.145 | 6,90 € | 200 | |
01.04. 18:14:55.770 | 7,15 € | 500 | |
01.04. 10:16:03.943 | 8,10 € | 450 | |
31.03. 21:48:45.703 | 8,35 € | 40 | |
30.03. 15:40:31.589 | 7,65 € | 350 | |
26.03. 14:29:57.802 | 7,80 € | 350 | |
25.03. 08:45:14.870 | 7,10 € | 300 | |
23.03. 11:03:09.545 | 7,00 € | 45 | |
23.03. 07:31:06.456 | 6,60 € | 40 | |
20.03. 18:11:59.092 | 9,00 € | 50 | |
20.03. 09:31:09.057 | 9,75 € | 150 | |
26.02. 12:58:56.049 | 20,80 € | 200 | |
26.02. 12:32:36.786 | 20,80 € | 200 | |
25.02. 19:58:25.050 | 21,00 € | 35 | |
06.02. 09:23:15.881 | 24,60 € | 134 | |
18.12. 18:00:49.775 | 25,80 € | 9 | |
19.11. 19:25:38.181 | 27,60 € | 35 | |
19.09. 22:56:28.541 | 29,04 € | 9 | |
12.08. 16:38:12.619 | 24,025 € | 1 | |
12.08. 16:37:55.129 | 24,005 € | 1 | |
12.08. 16:37:35.621 | 24,005 € | 1 | |
12.08. 16:37:23.223 | 24,005 € | 1 | |
12.08. 16:37:08.687 | 24,005 € | 1 | |
05.08. 18:53:29.655 | 25,605 € | 100 | |
02.08. 19:19:12.264 | 31,87 € | 1 | |
09.07. 17:05:25.915 | 35,60 € | 1 | |
01.07. 09:13:03.625 | 35,43 € | 70 | |
18.06. 14:30:49.136 | 35,045 € | 70 | |
13.06. 19:40:16.944 | 38,594 € | 60 | |
11.06. 12:25:37.351 | 37,661 € | 60 | |
06.06. 16:22:51.313 | 38,626 € | 1 | |
06.06. 10:39:38.007 | 38,264 € | 60 | |
05.06. 13:18:31.889 | 37,125 € | 60 | |
31.05. 08:11:09.431 | 36,225 € | 150 | |
15.05. 19:14:17.236 | 36,799 € | 150 | |
15.04. 11:55:59.250 | 29,255 € | 35 | |
02.04. 20:11:28.131 | 29,304 € | 140 | |
01.04. 14:11:10.545 | 29,41 € | 70 | |
01.04. 08:41:54.746 | 29,39 € | 70 | |
29.03. 19:16:05.810 | 29,01 € | 70 | |
07.11. 18:21:25.460 | 25,84 € | 12 | |
02.11. 16:49:45.169 | 26,108 € | 12 | |
10.08. 09:13:48.445 | 38,345 € | 100 | |
03.08. 15:31:48.124 | 37,295 € | 260 | |
03.08. 15:31:16.148 | 37,295 € | 50 | |
03.08. 14:27:46.348 | 34,41 € | 260 | |
03.08. 12:43:57.463 | 34,475 € | 50 | |
14.06. 15:22:00.174 | 32,383 € | 50 | |
11.04. 17:08:00.190 | 29,188 € | 62 | |
28.03. 21:30:05.356 | 29,571 € | 50 | |
06.03. 10:53:56.381 | 32,675 € | 50 | |
27.02. 15:33:58.110 | 31,982 € | 60 | |
24.02. 10:03:52.834 | 32,84 € | 1 | |
21.02. 20:49:07.569 | 34,04 € | 10 | |
15.02. 10:54:58.510 | 33,53 € | 1 | |
14.02. 07:32:45.033 | 32,45 € | 1 | |
05.02. 21:11:27.442 | 32,405 € | 1 | |
05.02. 18:27:28.742 | 34,023 € | 50 | |
31.01. 08:30:10.055 | 36,935 € | 62 | |
18.01. 08:26:01.206 | 37,70 € | 10 | |
14.12. 14:20:18.012 | 35,157 € | 35 | |
30.11. 20:36:41.307 | 35,061 € | 17 | |
01.11. 11:06:36.374 | 29,163 € | 1 | |
29.10. 17:56:36.489 | 31,021 € | 1 | |
23.10. 15:36:11.169 | 28,822 € | 23 | |
27.09. 15:00:52.226 | 24,449 € | 1 | |
14.09. 17:14:45.653 | 23,904 € | 1 | |
11.09. 19:57:00.647 | 22,778 € | 200 | |
21.08. 15:37:15.413 | 22,215 € | 1 | |
02.08. 16:05:04.972 | 22,218 € | 200 | |
28.04. 16:02:36.078 | 29,842 € | 103 | |
03.04. 17:32:49.629 | 28,855 € | 103 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 460 | 14,60 € | 15,10 € | 460 |
12:54:00.000 | 460 | 14,60 € | 15,10 € | 460 |
12:51:00.000 | 460 | 14,60 € | 15,10 € | 460 |
12:48:00.000 | 460 | 14,60 € | 15,10 € | 460 |
12:45:00.000 | 460 | 14,60 € | 15,10 € | 460 |
12:42:00.000 | 460 | 14,60 € | 15,10 € | 460 |
12:39:00.000 | 460 | 14,60 € | 15,10 € | 460 |
12:36:00.000 | 460 | 14,60 € | 15,10 € | 460 |
12:33:00.000 | 460 | 14,60 € | 15,10 € | 460 |
Stammdaten
WKN | 867880 |
ISIN | US0464331083 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,71 % |
Abstand 52W Hoch | 25,99 % |
Abstand 52W Tief | 16,42 % |
Vola 30 Tage | 18,12 % |
Vola 250 Tage | 52,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,950 | -6,897 | |
1 Monat | 16,560 | -10,326 | |
6 Monate | 14,230 | +4,357 | |
Lfd. Jahr | 15,750 | -5,714 | |
1 Jahr | 14,700 | +1,020 | |
3 Jahre | 13,800 | +7,609 | |
5 Jahre | 28,587 | -48,053 |