ASTRONICS CORP. DL-,01

ISIN: US0464331083 | WKN: 867880
66.0000+3.2500 +5.18 % 06.05. 22:59
Status: closed
 
Bid
65.0000
Bid Size: 32
Aks
67.0000
Ask Size: 32

Performance

Period of time Price Perf.%
1 W
57.500
+9.130
1 M
60.400
+3.891
6 M
40.710
+54.139
YTD
48.310
+29.890
1 Y
21.450
+192.541
3 Y
13.680
+358.699
5 Y
14.200
+341.901

Key Figures

   
Name
ASTRONICS CORP. DL-,01
WKN
867880
ISIN
US0464331083
Tagesumsatz
0.00
Abstand Allzeithoch
12.21 %
Abstand 52W Hoch
12.21 %

Trades

TimePriceVolume
05.05. 14:27:16.968
62.00 €
20
30.04. 14:20:47.121
57.50 €
40

Quotes

TimeSizeBidAskSize
20:13:23.573
12
53.70 €
54.65 €
12
20:12:28.589
12
53.70 €
54.60 €
12
17:10:27.091
40
56.55 €
56.90 €
40
21:54:47.491
40
57.70 €
59.55 €
40
18:29:51.006
25
58.45 €
58.80 €
25
14:40:46.785
100
57.70 €
59.45 €
100
13:19:56.173
100
60.80 €
61.15 €
100
22:18:51.937
50
60.20 €
61.25 €
50
22:16:58.748
50
60.30 €
61.35 €
50
22:16:40.115
50
60.30 €
61.35 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Verkauf
92
-
Verkauf
2
+8.78 %
Verkauf
2
+8.78 %
Verkauf
2
-6.06 %

Trends

KaufVerkauf
1W
100.00 %
1M
18.75 %
81.25 %
3M
53.19 %
46.81 %

Contained in the following Wikifolios

326,225.15 €
DE000LS9VCX9
2,973,614.08 €
DE000LS9UU13
47,243.77 €
260,436.15 €
131,930.02 €