ASTRONICS CORP. DL-,01

ISIN: US0464331083 | WKN: 867880  Trade now
62.3250-0.6250 -0.99 % 05.02. 22:59
Bid
61.4000
Bid Size: 32
Ask
63.2500
Bid Ask: 32
TimePriceVolume
05.02. 16:49:01.212
61.30 €
100
03.02. 17:42:53.032
68.10 €
9
03.02. 17:42:41.666
68.10 €
34
03.02. 17:32:36.861
68.35 €
13
TimeSizeBidAskSize
16:48:59.104
100
61.30 €
62.70 €
100
16:48:55.787
100
61.30 €
62.70 €
100
13:14:14.545
45
68.25 €
69.50 €
45
13:24:06.309
120
65.30 €
67.40 €
120
18:13:59.057
12
63.30 €
63.90 €
12
18:13:57.825
12
63.30 €
63.90 €
12
18:13:58.469
12
63.30 €
63.90 €
12
18:13:57.058
12
63.30 €
63.90 €
12
18:13:55.585
12
63.30 €
63.90 €
12
14:08:29.433
70
63.10 €
64.50 €
70

Master Data

   
Local ID
867880
ISIN
US0464331083
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
6.13 Tsd.

Key Figures

   
Distance all time high
8.80 %
Distance 52-week-High
8.80 %
Distance 52-week-Low
263.35 %
Vola 30 days
17.89 %
Vola 250 days
51.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
64.175
-1.909
1 M
49.600
+26.915
6 M
30.900
+103.722
YTD
48.310
+30.304
1 Y
17.900
+251.676
3 Y
13.600
+362.868
5 Y
11.700
+438.034

Wikifolio