ASTRONICS CORP. DL-,01

ISIN: US0464331083 | WKN: 867880  Trade now
46.7800-0.0100 -0.02 % 12:58:44
Bid
46.2200
Bid Size: 87
Ask
47.3400
Bid Ask: 87
TimePriceVolume
12.12. 16:46:55.933
47.10 €
1
12.12. 09:38:19.397
46.40 €
35
05.12. 21:41:26.577
43.78 €
35
01.12. 20:18:24.338
46.10 €
8
01.12. 19:09:27.036
45.82 €
12
28.11. 15:13:23.421
46.76 €
12
20.11. 19:33:45.643
41.06 €
25
20.11. 15:50:18.537
44.18 €
10
19.11. 13:33:06.563
42.48 €
25
17.11. 21:49:51.305
42.84 €
671
TimeSizeBidAskSize
17:22:05.660
54
45.96 €
46.22 €
54
09:38:19.370
35
46.40 €
47.32 €
35
09:38:04.483
35
46.40 €
47.32 €
35
21:41:26.551
35
43.56 €
43.78 €
35
21:41:13.278
35
43.56 €
43.78 €
35
20:18:22.039
8
46.10 €
46.50 €
8
20:59:48.540
160
41.16 €
41.54 €
160
19:33:45.631
25
41.06 €
41.80 €
25
18:47:37.089
25
41.24 €
41.60 €
25
13:33:02.207
25
42.48 €
43.32 €
25

Master Data

   
Local ID
867880
ISIN
US0464331083
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.56 %
Distance 52-week-High
2.56 %
Distance 52-week-Low
223.81 %
Vola 30 days
17.90 %
Vola 250 days
51.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.310
+1.036
1 M
40.980
+14.178
6 M
28.710
+62.975
YTD
15.400
+203.831
1 Y
15.250
+206.820
3 Y
9.050
+417.017
5 Y
10.150
+360.985

Wikifolio