Jetzt handeln
REPLIGEN CORP. DL-,01
ISIN: US7599161095 | WKN: 870980
153,9500 €
+0,0250 +0,02 %
30.04. 22:59
Status: closed
Geld
152,7000 €
Stück: 47
Brief
155,2000 €
Stück: 47
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 13:58:19.102 | 153,40 € | 64 | |
23.04. 13:41:05.375 | 154,00 € | 100 | |
23.04. 13:37:16.453 | 153,60 € | 50 | |
05.04. 13:36:12.083 | 158,80 € | 12 | |
02.04. 15:14:47.952 | 168,00 € | 1 | |
18.03. 20:23:33.127 | 178,00 € | 3 | |
15.03. 19:17:28.602 | 175,40 € | 1 | |
12.03. 14:53:00.575 | 176,40 € | 6 | |
26.02. 12:39:42.133 | 179,60 € | 18 | |
22.02. 11:57:30.693 | 178,00 € | 2 | |
19.02. 08:42:29.849 | 194,60 € | 3 | |
07.02. 16:38:07.217 | 188,40 € | 19 | |
06.02. 14:09:59.429 | 184,00 € | 5 | |
02.02. 20:13:53.099 | 180,00 € | 9 | |
25.01. 20:01:12.890 | 169,00 € | 10 | |
25.01. 17:11:12.421 | 166,60 € | 71 | |
25.01. 15:33:40.127 | 171,20 € | 18 | |
24.01. 14:37:57.765 | 170,60 € | 25 | |
10.01. 18:48:24.921 | 161,80 € | 2 | |
04.01. 16:26:32.592 | 159,40 € | 15 | |
19.12. 18:24:59.153 | 164,60 € | 12 | |
13.12. 20:45:12.647 | 158,00 € | 7 | |
08.12. 15:01:50.270 | 149,40 € | 7 | |
07.12. 15:35:53.202 | 148,80 € | 75 | |
07.12. 13:33:50.341 | 143,40 € | 75 | |
25.10. 20:20:56.942 | 119,40 € | 20 | |
23.10. 13:41:15.822 | 137,60 € | 50 | |
23.10. 13:40:30.272 | 137,60 € | 50 | |
23.10. 11:33:16.690 | 140,00 € | 54 | |
20.10. 21:07:49.589 | 137,60 € | 2 | |
18.10. 15:58:19.261 | 134,00 € | 4 | |
17.10. 17:17:25.544 | 139,40 € | 4 | |
04.10. 09:43:13.054 | 142,60 € | 2 | |
02.10. 18:14:36.072 | 147,60 € | 4 | |
28.09. 21:51:50.038 | 152,00 € | 4 | |
25.09. 17:31:48.047 | 150,60 € | 55 | |
22.09. 21:58:57.604 | 150,80 € | 1 | |
29.08. 15:50:10.713 | 153,60 € | 13 | |
22.08. 15:13:23.173 | 147,00 € | 1 | |
16.08. 21:14:49.611 | 153,60 € | 12 | |
11.08. 18:42:42.752 | 156,80 € | 80 | |
26.07. 16:58:08.689 | 154,80 € | 10 | |
26.07. 15:33:35.046 | 157,80 € | 35 | |
21.07. 21:16:07.813 | 156,20 € | 35 | |
21.07. 20:06:14.588 | 155,40 € | 7 | |
21.07. 18:52:26.692 | 156,60 € | 7 | |
19.07. 16:38:50.443 | 142,60 € | 35 | |
10.07. 14:07:12.371 | 128,00 € | 25 | |
29.06. 18:23:55.939 | 126,80 € | 45 | |
19.06. 13:55:18.059 | 141,40 € | 70 | |
19.06. 08:56:02.615 | 141,40 € | 8 | |
19.06. 07:30:24.255 | 139,60 € | 40 | |
17.06. 10:13:15.043 | 139,60 € | 30 | |
09.06. 09:22:33.740 | 150,60 € | 5 | |
08.06. 13:49:22.084 | 159,60 € | 20 | |
19.05. 16:26:42.748 | 146,80 € | 10 | |
16.05. 18:46:34.619 | 138,60 € | 10 | |
11.05. 16:45:25.959 | 137,60 € | 25 | |
28.04. 18:47:29.780 | 139,80 € | 7 | |
15.03. 12:13:09.263 | 159,96 € | 29 | |
14.03. 15:38:55.696 | 163,44 € | 9 | |
02.03. 17:03:36.946 | 162,94 € | 7 | |
28.02. 20:18:57.316 | 164,72 € | 6 | |
27.02. 21:18:41.248 | 165,00 € | 31 | |
22.02. 13:47:48.979 | 168,60 € | 12 | |
17.02. 21:42:01.561 | 177,10 € | 8 | |
10.02. 19:50:50.258 | 170,32 € | 29 | |
02.02. 11:48:13.672 | 171,84 € | 30 | |
23.01. 10:12:23.118 | 172,32 € | 5 | |
20.01. 11:38:27.768 | 168,28 € | 23 | |
16.01. 08:35:34.360 | 165,70 € | 30 | |
13.01. 13:11:31.610 | 165,40 € | 1 | |
06.01. 19:12:51.020 | 140,68 € | 30 | |
06.01. 18:39:31.357 | 139,98 € | 10 | |
19.12. 11:48:12.557 | 154,46 € | 30 | |
12.12. 15:35:01.439 | 157,16 € | 30 | |
05.12. 16:09:53.237 | 170,82 € | 14 | |
30.11. 20:43:40.452 | 171,54 € | 14 | |
30.11. 20:05:35.487 | 170,00 € | 6 | |
28.11. 20:12:02.406 | 166,12 € | 100 | |
25.11. 15:45:26.870 | 162,34 € | 8 | |
23.11. 12:16:36.356 | 165,22 € | 30 | |
22.11. 20:15:10.821 | 165,62 € | 100 | |
22.11. 17:56:00.956 | 167,38 € | 3 | |
18.11. 19:18:10.078 | 168,86 € | 50 | |
17.11. 21:58:12.396 | 168,46 € | 20 | |
15.11. 21:04:54.746 | 204,00 € | 60 | |
02.11. 16:43:09.258 | 177,90 € | 10 | |
31.10. 20:02:59.464 | 184,02 € | 6 | |
31.10. 20:02:25.916 | 182,78 € | 6 | |
31.10. 19:59:48.887 | 184,40 € | 6 | |
31.10. 17:57:51.163 | 184,94 € | 10 | |
31.10. 15:19:11.590 | 177,78 € | 10 | |
26.10. 16:16:46.372 | 182,76 € | 4 | |
24.10. 10:42:54.343 | 167,48 € | 3 | |
19.10. 19:34:27.951 | 185,78 € | 60 | |
19.10. 17:47:03.873 | 188,60 € | 8 | |
19.10. 17:37:21.940 | 186,76 € | 19 | |
19.10. 16:50:38.994 | 185,00 € | 9 | |
19.10. 16:31:45.930 | 184,52 € | 30 | |
19.10. 16:15:40.737 | 185,38 € | 3 | |
11.10. 21:54:40.843 | 204,25 € | 19 | |
11.10. 20:58:02.216 | 203,20 € | 15 | |
11.10. 17:59:50.615 | 209,00 € | 15 | |
26.09. 10:19:29.470 | 183,72 € | 10 | |
19.09. 15:33:35.245 | 220,75 € | 15 | |
13.09. 08:43:34.405 | 231,55 € | 40 | |
09.09. 16:42:23.583 | 229,35 € | 10 | |
09.09. 16:22:13.572 | 226,00 € | 21 | |
26.08. 15:42:33.648 | 235,60 € | 15 | |
22.08. 21:48:35.058 | 228,25 € | 21 | |
22.08. 11:43:06.644 | 233,70 € | 5 | |
15.08. 16:57:43.918 | 249,10 € | 30 | |
11.08. 20:47:31.544 | 239,90 € | 12 | |
10.08. 16:21:27.136 | 239,55 € | 10 | |
09.08. 17:19:32.157 | 244,35 € | 20 | |
09.08. 16:56:19.113 | 245,50 € | 2 | |
08.08. 09:47:18.439 | 243,35 € | 21 | |
04.08. 18:45:17.610 | 237,20 € | 8 | |
04.08. 15:30:11.402 | 232,95 € | 8 | |
04.08. 08:35:02.039 | 237,95 € | 5 | |
03.08. 16:51:00.455 | 235,30 € | 5 | |
02.08. 16:36:42.769 | 231,50 € | 12 | |
02.08. 15:40:42.234 | 221,75 € | 65 | |
02.08. 15:36:51.232 | 220,90 € | 20 | |
02.08. 14:11:15.283 | 208,15 € | 40 | |
30.07. 10:02:38.048 | 212,00 € | 3 | |
29.07. 20:21:36.114 | 209,40 € | 8 | |
28.07. 20:59:17.033 | 210,15 € | 3 | |
28.07. 19:05:21.004 | 206,65 € | 5 | |
28.07. 18:54:54.182 | 208,55 € | 8 | |
27.07. 21:49:31.035 | 202,50 € | 5 | |
27.07. 19:35:31.056 | 203,20 € | 12 | |
27.07. 18:31:30.908 | 205,10 € | 5 | |
27.07. 18:17:48.501 | 204,95 € | 10 | |
27.07. 15:31:06.701 | 200,10 € | 50 | |
26.07. 21:56:00.169 | 200,55 € | 55 | |
26.07. 20:24:57.778 | 200,20 € | 55 | |
25.07. 10:40:33.681 | 199,38 € | 32 | |
19.07. 19:47:00.347 | 161,30 € | 120 | |
07.07. 16:13:05.056 | 170,40 € | 104 | |
23.06. 09:03:16.541 | 138,96 € | 45 | |
17.06. 15:30:46.481 | 134,04 € | 40 | |
17.06. 08:40:36.676 | 133,00 € | 40 | |
30.05. 14:01:53.035 | 157,32 € | 40 | |
25.05. 11:47:17.274 | 140,24 € | 5 | |
09.05. 10:56:48.362 | 145,32 € | 102 | |
06.05. 14:10:15.018 | 147,88 € | 10 | |
05.05. 12:44:02.167 | 155,96 € | 3 | |
05.05. 10:01:22.041 | 159,14 € | 4 | |
03.05. 15:36:16.158 | 150,08 € | 80 | |
03.05. 15:35:45.294 | 150,68 € | 80 | |
03.05. 15:34:40.421 | 150,60 € | 50 | |
29.04. 14:33:45.551 | 148,40 € | 50 | |
29.04. 11:40:40.415 | 147,74 € | 1 | |
29.04. 10:14:03.812 | 148,50 € | 10 | |
27.04. 21:42:29.925 | 148,38 € | 14 | |
27.04. 13:41:03.940 | 133,72 € | 90 | |
26.04. 21:29:05.579 | 132,50 € | 5 | |
25.04. 20:34:41.595 | 137,66 € | 50 | |
22.04. 22:02:55.095 | 136,44 € | 37 | |
19.04. 11:37:35.338 | 142,26 € | 11 | |
12.04. 09:39:16.364 | 150,86 € | 46 | |
06.04. 09:53:41.573 | 165,00 € | 4 | |
30.03. 10:40:57.890 | 166,30 € | 30 | |
28.03. 18:05:51.004 | 159,90 € | 8 | |
25.03. 08:29:26.635 | 164,40 € | 30 | |
23.03. 10:47:46.552 | 168,10 € | 3 | |
22.03. 12:28:26.747 | 172,80 € | 28 | |
18.03. 15:19:47.874 | 172,05 € | 24 | |
16.03. 08:01:40.242 | 157,70 € | 31 | |
15.03. 18:41:40.506 | 153,60 € | 10 | |
11.03. 15:31:52.779 | 157,45 € | 68 | |
09.03. 22:11:53.939 | 158,40 € | 3 | |
02.03. 09:10:31.457 | 173,20 € | 36 | |
17.02. 16:45:16.393 | 157,30 € | 80 | |
16.02. 16:36:05.456 | 158,85 € | 10 | |
07.02. 17:14:28.427 | 181,20 € | 10 | |
04.02. 16:26:36.174 | 175,10 € | 7 | |
27.01. 08:47:15.432 | 159,25 € | 20 | |
26.01. 09:31:54.215 | 166,90 € | 10 | |
25.01. 18:13:03.047 | 162,30 € | 80 | |
24.01. 11:48:52.253 | 160,35 € | 7 | |
24.01. 11:48:43.621 | 160,35 € | 9 | |
21.01. 17:42:23.009 | 162,75 € | 5 | |
21.01. 16:53:50.743 | 166,85 € | 13 | |
19.01. 13:33:46.474 | 166,30 € | 24 | |
18.01. 19:32:46.900 | 162,10 € | 10 | |
18.01. 11:45:52.391 | 165,40 € | 8 | |
17.01. 08:10:16.917 | 170,85 € | 29 | |
14.01. 17:18:25.750 | 164,55 € | 31 | |
14.01. 15:17:45.414 | 164,30 € | 25 | |
13.01. 16:23:54.637 | 172,55 € | 4 | |
12.01. 12:06:39.214 | 187,20 € | 26 | |
10.01. 18:17:44.663 | 179,45 € | 13 | |
10.01. 17:50:44.558 | 179,05 € | 10 | |
10.01. 16:19:23.939 | 181,95 € | 35 | |
10.01. 16:04:15.914 | 178,35 € | 10 | |
07.01. 20:35:39.289 | 179,95 € | 35 | |
06.01. 07:57:11.450 | 188,35 € | 3 | |
05.01. 19:41:55.439 | 196,95 € | 10 | |
05.01. 19:41:55.420 | 196,95 € | 3 | |
05.01. 16:02:56.385 | 202,30 € | 25 | |
05.01. 15:36:55.843 | 198,80 € | 8 | |
04.01. 19:08:20.987 | 202,30 € | 4 | |
03.01. 21:51:44.728 | 227,30 € | 80 | |
03.01. 17:02:05.647 | 225,50 € | 80 | |
28.12. 17:54:57.633 | 223,30 € | 2 | |
27.12. 11:37:53.661 | 235,30 € | 2 | |
17.12. 16:31:22.523 | 232,60 € | 4 | |
13.12. 11:59:39.241 | 218,80 € | 11 | |
09.12. 10:13:17.797 | 235,70 € | 10 | |
07.12. 21:04:57.746 | 231,60 € | 30 | |
07.12. 12:38:14.212 | 223,00 € | 15 | |
06.12. 15:30:05.541 | 223,40 € | 3 | |
02.12. 10:51:43.657 | 245,20 € | 4 | |
01.12. 19:31:01.383 | 242,30 € | 5 | |
26.11. 17:56:53.487 | 255,10 € | 10 | |
17.11. 21:46:01.168 | 244,70 € | 3 | |
16.11. 11:28:39.751 | 228,40 € | 2 | |
15.11. 14:55:57.918 | 225,20 € | 4 | |
15.11. 14:36:45.236 | 225,30 € | 7 | |
12.11. 21:45:24.606 | 226,30 € | 27 | |
12.11. 20:14:54.140 | 225,60 € | 67 | |
12.11. 20:01:36.026 | 226,80 € | 20 | |
08.11. 14:53:11.707 | 232,70 € | 10 | |
05.11. 20:02:48.218 | 229,90 € | 10 | |
05.11. 13:00:16.195 | 237,90 € | 25 | |
05.11. 08:34:54.576 | 236,40 € | 55 | |
04.11. 11:54:01.413 | 256,50 € | 8 | |
02.11. 14:33:36.530 | 261,10 € | 20 | |
01.11. 21:02:01.467 | 265,10 € | 30 | |
01.11. 20:50:14.979 | 263,00 € | 25 | |
01.11. 20:44:57.820 | 262,90 € | 25 | |
01.11. 20:28:18.706 | 262,50 € | 20 | |
01.11. 16:29:50.246 | 262,50 € | 9 | |
01.11. 08:22:15.574 | 253,10 € | 50 | |
29.10. 14:27:45.096 | 250,20 € | 2 | |
28.10. 13:42:19.647 | 236,40 € | 80 | |
27.10. 13:35:35.516 | 234,40 € | 13 | |
26.10. 12:43:50.363 | 238,20 € | 10 | |
26.10. 10:29:38.437 | 238,20 € | 5 | |
25.10. 15:16:58.510 | 239,60 € | 56 | |
22.10. 15:17:31.362 | 233,80 € | 35 | |
22.10. 12:05:46.384 | 233,70 € | 6 | |
21.10. 17:12:47.657 | 228,40 € | 14 | |
21.10. 09:24:26.780 | 231,10 € | 4 | |
18.10. 20:13:05.963 | 229,40 € | 27 | |
15.10. 20:41:27.912 | 232,20 € | 30 | |
15.10. 14:40:18.913 | 234,70 € | 5 | |
14.10. 16:31:13.156 | 226,90 € | 4 | |
14.10. 15:30:38.453 | 220,00 € | 20 | |
14.10. 15:29:20.498 | 218,10 € | 20 | |
14.10. 09:22:05.026 | 216,50 € | 23 | |
13.10. 18:56:35.999 | 215,30 € | 15 | |
13.10. 11:39:24.895 | 216,40 € | 22 | |
11.10. 19:24:08.026 | 219,30 € | 1 | |
11.10. 07:51:10.337 | 221,50 € | 19 | |
07.10. 14:47:49.684 | 231,40 € | 42 | |
07.10. 13:35:41.646 | 233,90 € | 15 | |
05.10. 19:26:14.801 | 235,40 € | 5 | |
05.10. 13:08:31.588 | 235,20 € | 8 | |
05.10. 11:38:53.393 | 237,30 € | 4 | |
01.10. 15:33:45.999 | 238,30 € | 10 | |
28.09. 19:50:40.056 | 248,80 € | 5 | |
28.09. 08:10:45.050 | 265,00 € | 6 | |
27.09. 18:19:10.326 | 260,10 € | 20 | |
27.09. 17:09:47.349 | 259,30 € | 3 | |
27.09. 14:28:31.787 | 279,40 € | 22 | |
27.09. 09:23:50.685 | 279,30 € | 13 | |
24.09. 10:04:57.601 | 274,50 € | 2 | |
23.09. 20:22:43.929 | 274,60 € | 23 | |
23.09. 09:53:13.216 | 271,70 € | 23 | |
22.09. 11:28:14.896 | 271,50 € | 12 | |
22.09. 10:03:04.564 | 271,30 € | 20 | |
20.09. 18:32:47.169 | 263,60 € | 95 | |
17.09. 17:38:24.157 | 260,80 € | 20 | |
17.09. 17:33:12.236 | 261,30 € | 4 | |
14.09. 19:14:40.307 | 250,40 € | 6 | |
13.09. 09:47:16.104 | 254,00 € | 106 | |
06.09. 10:13:39.186 | 249,60 € | 5 | |
06.09. 09:52:27.522 | 249,50 € | 4 | |
02.09. 20:58:12.880 | 243,60 € | 3 | |
02.09. 11:24:07.988 | 240,40 € | 15 | |
31.08. 11:12:40.753 | 244,30 € | 4 | |
30.08. 15:28:30.474 | 232,20 € | 17 | |
27.08. 09:25:42.603 | 231,00 € | 19 | |
25.08. 19:02:25.340 | 230,70 € | 30 | |
25.08. 14:25:42.800 | 233,90 € | 22 | |
24.08. 15:31:26.810 | 227,30 € | 100 | |
20.08. 12:29:46.340 | 220,20 € | 15 | |
18.08. 10:12:14.541 | 220,50 € | 30 | |
17.08. 16:59:32.545 | 218,70 € | 20 | |
17.08. 16:50:09.117 | 217,20 € | 14 | |
10.08. 16:49:49.569 | 217,50 € | 12 | |
09.08. 21:55:29.741 | 217,60 € | 2 | |
09.08. 21:53:59.467 | 215,60 € | 12 | |
06.08. 12:16:43.398 | 217,10 € | 5 | |
05.08. 11:38:08.111 | 214,10 € | 8 | |
30.07. 18:09:58.611 | 205,20 € | 2 | |
30.07. 09:22:16.422 | 203,20 € | 14 | |
29.07. 14:19:45.670 | 200,00 € | 5 | |
28.07. 12:34:29.635 | 190,00 € | 7 | |
27.07. 21:46:02.947 | 191,50 € | 15 | |
15.07. 19:56:27.002 | 164,75 € | 21 | |
14.07. 14:55:53.180 | 169,05 € | 15 | |
08.07. 13:48:01.617 | 168,35 € | 14 | |
07.07. 12:33:31.897 | 171,45 € | 20 | |
05.07. 12:22:59.036 | 171,55 € | 10 | |
18.06. 12:04:13.580 | 166,10 € | 10 | |
17.06. 17:34:43.495 | 166,70 € | 15 | |
17.06. 14:08:43.089 | 157,15 € | 3 | |
10.06. 15:41:00.315 | 155,40 € | 7 | |
17.05. 09:36:24.192 | 140,15 € | 22 | |
14.05. 22:00:21.847 | 143,30 € | 5 | |
14.05. 18:33:47.616 | 143,90 € | 30 | |
12.05. 13:57:00.543 | 145,45 € | 20 | |
11.05. 15:36:49.464 | 139,75 € | 8 | |
11.05. 07:38:30.770 | 145,20 € | 3 | |
10.05. 13:54:08.775 | 155,80 € | 10 | |
10.05. 10:53:43.637 | 152,60 € | 3 | |
07.05. 16:02:59.046 | 158,45 € | 4 | |
06.05. 18:33:19.139 | 155,80 € | 4 | |
06.05. 15:30:13.452 | 160,00 € | 15 | |
05.05. 09:02:34.301 | 160,50 € | 10 | |
05.05. 08:29:59.125 | 160,50 € | 14 | |
30.04. 18:56:59.513 | 177,80 € | 12 | |
22.04. 20:54:17.396 | 179,30 € | 8 | |
16.04. 15:58:19.273 | 177,35 € | 150 | |
07.04. 09:53:09.449 | 171,55 € | 5 | |
30.03. 16:59:08.173 | 158,25 € | 11 | |
22.03. 09:44:05.021 | 172,85 € | 20 | |
17.03. 14:24:16.648 | 167,35 € | 3 | |
17.03. 10:20:15.843 | 167,10 € | 3 | |
15.03. 21:29:47.264 | 168,95 € | 203 | |
12.03. 12:06:35.093 | 160,30 € | 14 | |
11.03. 09:37:47.081 | 159,05 € | 2 | |
10.03. 09:23:27.926 | 161,50 € | 3 | |
08.03. 17:04:09.322 | 159,15 € | 4 | |
05.03. 18:45:27.884 | 154,95 € | 6 | |
05.03. 18:19:02.466 | 152,35 € | 1 | |
05.03. 15:30:14.305 | 154,40 € | 17 | |
05.03. 11:29:42.806 | 156,60 € | 30 | |
04.03. 18:22:10.991 | 159,80 € | 4 | |
04.03. 16:40:25.684 | 158,85 € | 20 | |
04.03. 16:39:57.491 | 158,85 € | 14 | |
03.03. 21:34:05.993 | 165,25 € | 10 | |
26.02. 14:39:49.618 | 167,80 € | 5 | |
25.02. 21:46:23.687 | 169,10 € | 10 | |
23.02. 15:38:58.345 | 163,65 € | 20 | |
23.02. 12:27:43.987 | 172,10 € | 30 | |
19.02. 21:31:41.267 | 177,90 € | 40 | |
19.02. 12:14:35.759 | 179,70 € | 11 | |
17.02. 20:20:47.198 | 176,05 € | 90 | |
15.02. 10:25:32.941 | 185,65 € | 5 | |
12.02. 19:16:57.220 | 186,70 € | 21 | |
12.02. 17:04:24.083 | 185,00 € | 30 | |
10.02. 16:37:08.667 | 178,90 € | 3 | |
09.02. 19:09:09.873 | 178,15 € | 13 | |
09.02. 09:37:23.383 | 183,40 € | 21 | |
04.02. 11:27:55.945 | 180,50 € | 30 | |
03.02. 17:59:15.983 | 177,75 € | 2 | |
02.02. 15:42:16.945 | 176,55 € | 15 | |
02.02. 15:30:59.238 | 175,05 € | 30 | |
28.01. 13:35:18.996 | 156,55 € | 2 | |
27.01. 15:49:31.496 | 154,90 € | 3 | |
27.01. 13:12:11.234 | 165,15 € | 1 | |
26.01. 21:36:40.089 | 164,35 € | 60 | |
25.01. 09:06:20.519 | 178,05 € | 10 | |
22.01. 17:25:26.936 | 179,65 € | 30 | |
19.01. 22:01:03.479 | 177,65 € | 30 | |
19.01. 18:22:33.315 | 181,10 € | 7 | |
19.01. 17:51:43.276 | 182,95 € | 88 | |
19.01. 16:40:56.833 | 186,80 € | 30 | |
18.01. 18:08:36.299 | 175,40 € | 25 | |
14.01. 20:20:30.919 | 177,95 € | 33 | |
14.01. 20:14:53.612 | 177,60 € | 7 | |
14.01. 19:44:15.536 | 177,75 € | 25 | |
13.01. 13:06:24.137 | 167,80 € | 20 | |
09.01. 12:15:10.785 | 171,55 € | 12 | |
07.01. 18:06:29.537 | 169,10 € | 100 | |
06.01. 19:18:04.543 | 161,30 € | 8 | |
06.01. 15:57:44.332 | 159,25 € | 100 | |
06.01. 11:05:03.473 | 158,90 € | 10 | |
04.01. 20:51:25.832 | 154,95 € | 4 | |
30.12. 11:55:22.613 | 153,15 € | 10 | |
30.12. 10:38:49.092 | 153,30 € | 32 | |
29.12. 17:46:22.834 | 152,25 € | 200 | |
28.12. 21:49:34.875 | 154,20 € | 100 | |
28.12. 16:42:20.703 | 155,00 € | 5 | |
28.12. 16:32:04.263 | 154,70 € | 65 | |
28.12. 16:15:33.443 | 156,05 € | 2 | |
28.12. 14:47:00.803 | 162,50 € | 30 | |
28.12. 09:58:10.891 | 162,25 € | 2 | |
23.12. 15:38:28.618 | 158,60 € | 10 | |
23.12. 12:27:22.096 | 160,95 € | 1 | |
23.12. 11:51:11.587 | 161,10 € | 50 | |
22.12. 08:08:04.137 | 155,90 € | 12 | |
21.12. 18:13:42.723 | 155,65 € | 12 | |
21.12. 11:52:35.394 | 158,00 € | 50 | |
21.12. 10:18:55.644 | 157,00 € | 20 | |
21.12. 08:04:28.173 | 157,20 € | 30 | |
20.12. 18:08:53.502 | 154,95 € | 30 | |
18.12. 22:00:18.384 | 147,30 € | 10 | |
15.12. 19:54:34.774 | 152,65 € | 180 | |
15.12. 18:27:53.937 | 152,45 € | 180 | |
15.12. 16:13:47.961 | 150,50 € | 20 | |
15.12. 16:13:31.424 | 150,50 € | 5 | |
11.12. 21:21:37.430 | 149,30 € | 4 | |
10.12. 09:14:54.838 | 148,95 € | 2 | |
09.12. 14:47:15.443 | 150,80 € | 20 | |
08.12. 21:55:27.081 | 148,45 € | 12 | |
08.12. 14:06:19.637 | 154,50 € | 7 | |
07.12. 19:48:21.716 | 153,75 € | 65 | |
07.12. 18:37:19.357 | 153,90 € | 5 | |
07.12. 18:37:08.962 | 152,00 € | 5 | |
07.12. 17:25:37.077 | 155,35 € | 14 | |
02.12. 17:15:34.178 | 157,05 € | 10 | |
02.12. 15:36:13.451 | 158,20 € | 70 | |
01.12. 09:31:05.806 | 162,25 € | 76 | |
30.11. 15:48:43.820 | 156,65 € | 30 | |
30.11. 11:42:34.138 | 159,30 € | 44 | |
30.11. 11:06:51.646 | 159,60 € | 9 | |
30.11. 10:54:44.570 | 159,60 € | 3 | |
30.11. 10:10:56.370 | 158,65 € | 9 | |
30.11. 09:47:35.136 | 158,60 € | 13 | |
26.11. 16:27:30.747 | 154,10 € | 50 | |
26.11. 11:13:59.102 | 155,00 € | 5 | |
26.11. 10:16:34.231 | 154,90 € | 10 | |
25.11. 17:02:40.287 | 154,00 € | 7 | |
25.11. 16:07:53.784 | 153,95 € | 25 | |
25.11. 10:07:09.888 | 148,10 € | 15 | |
25.11. 10:00:51.268 | 149,75 € | 40 | |
25.11. 09:49:54.241 | 149,90 € | 7 | |
24.11. 18:43:44.291 | 150,45 € | 10 | |
24.11. 15:16:59.362 | 159,75 € | 25 | |
24.11. 13:33:54.616 | 159,05 € | 6 | |
20.11. 17:16:24.652 | 165,70 € | 18 | |
20.11. 08:02:48.521 | 158,70 € | 12 | |
19.11. 18:53:40.098 | 156,30 € | 8 | |
19.11. 11:47:01.488 | 159,20 € | 9 | |
19.11. 08:49:01.292 | 158,65 € | 10 | |
18.11. 21:58:31.258 | 157,00 € | 20 | |
18.11. 19:24:18.081 | 157,00 € | 8 | |
18.11. 19:09:07.763 | 157,10 € | 7 | |
18.11. 18:47:27.493 | 157,70 € | 4 | |
18.11. 18:43:47.639 | 157,75 € | 4 | |
18.11. 17:23:05.218 | 159,45 € | 20 | |
18.11. 16:20:51.222 | 161,60 € | 10 | |
18.11. 12:06:44.386 | 165,15 € | 12 | |
17.11. 12:53:35.205 | 162,30 € | 1 | |
16.11. 20:36:28.805 | 166,30 € | 15 | |
16.11. 16:33:40.079 | 168,00 € | 10 | |
16.11. 15:56:07.437 | 170,45 € | 20 | |
16.11. 14:04:08.116 | 173,80 € | 25 | |
13.11. 18:07:41.414 | 175,35 € | 28 | |
13.11. 15:32:15.804 | 175,95 € | 9 | |
12.11. 20:09:14.466 | 175,10 € | 6 | |
12.11. 19:25:32.426 | 174,60 € | 3 | |
12.11. 18:54:24.750 | 175,55 € | 9 | |
12.11. 17:41:31.902 | 174,55 € | 10 | |
09.11. 21:57:17.169 | 161,70 € | 15 | |
05.11. 15:50:10.958 | 161,55 € | 62 | |
04.11. 15:52:31.721 | 155,45 € | 10 | |
02.11. 16:19:09.098 | 148,65 € | 12 | |
02.11. 09:16:38.665 | 145,55 € | 15 | |
30.10. 15:42:25.361 | 140,35 € | 25 | |
28.10. 18:09:13.428 | 144,75 € | 12 | |
28.10. 14:33:46.126 | 147,55 € | 12 | |
28.10. 14:22:12.553 | 146,95 € | 9 | |
28.10. 13:51:47.751 | 146,75 € | 2 | |
27.10. 13:36:38.954 | 151,90 € | 15 | |
23.10. 15:35:39.399 | 149,75 € | 75 | |
21.10. 20:36:15.209 | 146,05 € | 43 | |
21.10. 15:14:42.814 | 146,40 € | 7 | |
20.10. 18:50:28.766 | 147,50 € | 10 | |
19.10. 21:10:21.286 | 143,05 € | 11 | |
19.10. 18:07:35.318 | 144,85 € | 15 | |
15.10. 09:56:46.260 | 142,60 € | 50 | |
12.10. 17:20:44.222 | 147,20 € | 8 | |
12.10. 15:46:42.975 | 144,45 € | 20 | |
09.10. 19:55:23.739 | 144,05 € | 15 | |
08.10. 15:51:35.948 | 138,85 € | 4 | |
07.10. 17:46:09.113 | 141,70 € | 8 | |
07.10. 15:44:49.828 | 142,40 € | 4 | |
06.10. 21:09:15.756 | 138,35 € | 10 | |
06.10. 20:00:40.732 | 138,65 € | 4 | |
06.10. 19:55:56.670 | 138,90 € | 26 | |
06.10. 19:22:57.415 | 138,95 € | 5 | |
06.10. 19:20:10.667 | 138,95 € | 20 | |
06.10. 18:21:35.946 | 139,25 € | 10 | |
06.10. 16:30:41.012 | 139,20 € | 15 | |
06.10. 12:35:30.908 | 135,85 € | 35 | |
06.10. 10:04:09.242 | 134,30 € | 10 | |
05.10. 17:40:15.271 | 134,00 € | 12 | |
05.10. 15:52:05.386 | 130,20 € | 20 | |
02.10. 16:10:30.368 | 127,85 € | 4 | |
30.09. 21:12:48.472 | 125,75 € | 12 | |
30.09. 10:54:18.263 | 128,90 € | 15 | |
28.09. 16:01:51.347 | 123,70 € | 9 | |
17.09. 17:40:45.525 | 122,15 € | 20 | |
17.09. 16:19:53.460 | 122,75 € | 4 | |
16.09. 19:27:03.196 | 125,40 € | 40 | |
15.09. 18:10:38.854 | 128,00 € | 20 | |
15.09. 15:39:16.330 | 127,70 € | 30 | |
10.09. 15:36:49.358 | 124,50 € | 15 | |
09.09. 16:03:58.047 | 125,95 € | 5 | |
09.09. 15:43:08.207 | 125,95 € | 12 | |
04.09. 16:56:35.043 | 118,65 € | 25 | |
04.09. 16:18:38.066 | 119,50 € | 33 | |
04.09. 13:47:46.065 | 126,10 € | 25 | |
04.09. 09:13:00.055 | 125,65 € | 5 | |
03.09. 17:07:40.295 | 124,70 € | 13 | |
02.09. 13:41:31.738 | 131,10 € | 1 | |
31.08. 08:22:50.149 | 125,50 € | 5 | |
25.08. 16:40:13.267 | 124,15 € | 20 | |
24.08. 16:47:55.099 | 127,00 € | 4 | |
24.08. 15:48:14.949 | 130,05 € | 12 | |
21.08. 21:27:03.539 | 129,70 € | 10 | |
20.08. 20:25:48.132 | 127,30 € | 8 | |
20.08. 17:50:39.158 | 127,15 € | 4 | |
19.08. 18:22:42.524 | 125,80 € | 1 | |
13.08. 21:13:36.570 | 124,50 € | 21 | |
12.08. 08:57:34.540 | 120,75 € | 1 | |
11.08. 17:50:27.780 | 122,75 € | 20 | |
07.08. 12:18:50.539 | 131,25 € | 1 | |
06.08. 21:44:17.669 | 130,45 € | 100 | |
04.08. 21:36:29.007 | 132,15 € | 16 | |
04.08. 15:45:00.348 | 132,85 € | 35 | |
03.08. 18:55:50.453 | 134,70 € | 15 | |
03.08. 17:48:27.042 | 135,80 € | 114 | |
03.08. 17:20:25.818 | 134,95 € | 2 | |
03.08. 16:24:33.061 | 134,80 € | 10 | |
03.08. 13:31:57.200 | 131,25 € | 4 | |
03.08. 09:18:03.325 | 129,95 € | 15 | |
31.07. 21:58:00.871 | 128,30 € | 8 | |
31.07. 11:38:35.966 | 130,30 € | 5 | |
31.07. 08:20:03.210 | 128,40 € | 8 | |
30.07. 21:42:59.572 | 128,25 € | 12 | |
30.07. 21:36:21.429 | 128,55 € | 20 | |
30.07. 21:33:25.702 | 128,15 € | 10 | |
30.07. 21:12:02.753 | 127,55 € | 25 | |
30.07. 20:24:39.972 | 128,00 € | 32 | |
30.07. 20:20:20.568 | 127,50 € | 15 | |
30.07. 19:33:13.620 | 125,40 € | 16 | |
30.07. 19:05:51.042 | 125,30 € | 10 | |
30.07. 18:55:45.086 | 125,35 € | 14 | |
30.07. 18:20:28.052 | 126,00 € | 2 | |
30.07. 18:19:27.774 | 126,00 € | 10 | |
30.07. 18:05:43.693 | 126,05 € | 25 | |
30.07. 17:46:00.902 | 125,90 € | 10 | |
30.07. 17:45:30.869 | 126,10 € | 25 | |
30.07. 17:31:11.112 | 126,60 € | 10 | |
30.07. 17:28:05.858 | 126,60 € | 20 | |
30.07. 17:22:01.659 | 126,80 € | 10 | |
30.07. 17:20:50.934 | 126,75 € | 16 | |
30.07. 17:19:34.695 | 126,85 € | 15 | |
30.07. 17:19:26.490 | 126,80 € | 4 | |
30.07. 15:59:31.020 | 127,45 € | 25 | |
30.07. 15:48:14.895 | 128,50 € | 5 | |
30.07. 15:30:27.579 | 120,00 € | 40 | |
30.07. 15:28:45.437 | 117,60 € | 30 | |
30.07. 15:28:28.198 | 117,60 € | 30 | |
30.07. 14:30:48.903 | 118,50 € | 30 | |
30.07. 13:57:02.365 | 119,50 € | 3 | |
21.07. 13:34:36.902 | 121,05 € | 5 | |
20.07. 16:31:17.277 | 120,50 € | 2 | |
19.07. 17:48:12.041 | 116,40 € | 1 | |
13.07. 21:08:04.856 | 110,00 € | 1 | |
09.07. 19:26:00.627 | 114,00 € | 13 | |
02.07. 21:00:15.297 | 114,00 € | 28 | |
30.06. 09:27:16.124 | 107,00 € | 1 | |
29.06. 12:02:48.415 | 104,00 € | 24 | |
24.06. 18:43:15.208 | 102,00 € | 30 | |
19.06. 21:40:13.099 | 104,00 € | 8 | |
18.06. 11:08:31.696 | 103,00 € | 1 | |
11.06. 13:32:39.292 | 105,00 € | 10 | |
10.06. 17:03:25.039 | 105,00 € | 10 | |
10.06. 16:39:12.410 | 105,00 € | 3 | |
08.06. 16:57:12.326 | 105,00 € | 5 | |
08.06. 16:11:30.172 | 104,00 € | 5 | |
05.06. 20:12:11.609 | 107,00 € | 1 | |
04.06. 20:58:17.147 | 106,00 € | 1 | |
02.06. 21:18:14.630 | 116,00 € | 7 | |
02.06. 12:56:09.163 | 117,00 € | 6 | |
28.05. 17:39:04.035 | 119,00 € | 1 | |
27.05. 12:34:43.708 | 122,00 € | 40 | |
27.05. 09:51:05.330 | 120,00 € | 1 | |
25.05. 15:59:20.404 | 130,00 € | 1 | |
25.05. 11:02:02.709 | 130,00 € | 1 | |
25.05. 10:09:47.545 | 130,00 € | 16 | |
20.05. 10:01:11.645 | 124,00 € | 10 | |
19.05. 16:06:57.780 | 125,00 € | 1 | |
18.05. 21:18:37.220 | 124,00 € | 1 | |
15.05. 14:31:24.116 | 125,00 € | 1 | |
15.05. 13:05:46.280 | 127,00 € | 40 | |
15.05. 11:21:36.291 | 127,00 € | 15 | |
14.05. 11:32:08.406 | 119,00 € | 3 | |
12.05. 18:36:02.279 | 119,00 € | 9 | |
09.05. 12:54:59.943 | 114,00 € | 9 | |
08.05. 15:00:51.195 | 112,00 € | 10 | |
29.04. 18:55:22.738 | 107,00 € | 15 | |
29.04. 18:50:59.984 | 108,00 € | 15 | |
28.04. 11:00:15.809 | 113,00 € | 50 | |
20.04. 15:59:04.663 | 96,50 € | 5 | |
20.04. 15:37:13.194 | 96,50 € | 3 | |
15.04. 21:16:35.021 | 94,50 € | 12 | |
14.04. 17:57:41.548 | 94,00 € | 5 | |
14.04. 17:55:35.720 | 93,50 € | 150 | |
14.04. 15:43:55.260 | 93,50 € | 22 | |
08.04. 08:24:05.439 | 88,50 € | 35 | |
06.04. 20:53:16.150 | 92,00 € | 11 | |
06.04. 10:01:06.228 | 94,00 € | 11 | |
03.04. 20:50:52.091 | 90,50 € | 10 | |
31.03. 16:31:10.663 | 88,00 € | 1 | |
30.03. 22:48:07.720 | 87,00 € | 10 | |
25.03. 20:17:59.701 | 85,50 € | 50 | |
19.03. 17:06:12.645 | 84,50 € | 10 | |
18.03. 15:31:26.298 | 92,50 € | 1 | |
16.03. 21:06:16.583 | 78,50 € | 10 | |
16.03. 14:09:36.380 | 85,00 € | 1 | |
13.03. 17:54:42.304 | 85,50 € | 10 | |
13.03. 12:18:59.503 | 85,50 € | 1 | |
12.03. 10:44:58.205 | 76,50 € | 14 | |
12.03. 07:51:01.153 | 77,50 € | 1 | |
09.03. 08:20:28.289 | 81,50 € | 1 | |
04.03. 19:07:09.558 | 83,00 € | 12 | |
03.03. 17:33:37.142 | 78,00 € | 1 | |
28.02. 15:45:41.826 | 76,50 € | 19 | |
27.02. 17:47:31.051 | 79,00 € | 19 | |
27.02. 14:40:30.309 | 75,50 € | 1 | |
27.02. 12:40:28.854 | 76,50 € | 300 | |
25.02. 15:51:12.568 | 84,50 € | 5 | |
24.02. 15:30:39.302 | 84,00 € | 25 | |
20.02. 18:21:50.325 | 91,50 € | 20 | |
20.02. 18:21:38.311 | 92,00 € | 1 | |
20.02. 17:37:22.545 | 93,00 € | 12 | |
20.02. 17:37:21.666 | 93,00 € | 14 | |
20.02. 15:56:07.895 | 93,50 € | 120 | |
20.02. 09:14:28.828 | 100,00 € | 1 | |
13.02. 21:57:21.598 | 98,00 € | 3 | |
10.02. 18:42:51.996 | 94,50 € | 50 | |
07.02. 15:40:18.319 | 91,00 € | 1 | |
04.02. 15:23:01.306 | 92,50 € | 60 | |
29.01. 12:25:43.528 | 92,50 € | 13 | |
21.01. 15:21:28.569 | 92,50 € | 60 | |
21.01. 11:58:00.168 | 92,00 € | 1 | |
21.01. 10:06:17.791 | 91,00 € | 1 | |
20.01. 11:46:45.857 | 92,00 € | 150 | |
17.01. 13:03:04.899 | 90,50 € | 11 | |
16.01. 17:02:49.105 | 89,50 € | 50 | |
16.01. 16:06:11.332 | 90,00 € | 14 | |
14.01. 17:04:23.735 | 89,50 € | 10 | |
12.01. 17:24:12.568 | 87,50 € | 1 | |
10.01. 15:20:04.604 | 87,00 € | 12 | |
09.01. 11:19:38.956 | 86,50 € | 9 | |
08.01. 14:03:31.642 | 85,00 € | 10 | |
07.01. 10:08:08.820 | 84,00 € | 1 | |
06.01. 20:12:55.213 | 85,00 € | 30 | |
02.01. 21:10:55.553 | 83,50 € | 15 | |
02.01. 20:24:41.744 | 83,00 € | 30 | |
02.01. 12:49:14.716 | 83,00 € | 1 | |
23.12. 18:59:03.816 | 84,00 € | 20 | |
23.12. 12:50:47.310 | 85,50 € | 12 | |
11.12. 08:52:37.536 | 82,00 € | 20 | |
09.12. 18:21:59.950 | 82,50 € | 1 | |
04.12. 17:08:23.923 | 79,50 € | 15 | |
02.12. 15:51:17.867 | 79,50 € | 20 | |
25.11. 16:06:29.474 | 78,50 € | 13 | |
20.11. 09:49:11.669 | 77,50 € | 50 | |
19.11. 10:01:43.770 | 79,00 € | 30 | |
14.11. 19:11:01.097 | 75,00 € | 12 | |
13.11. 18:06:22.754 | 75,50 € | 14 | |
12.11. 17:53:06.228 | 75,00 € | 1 | |
12.11. 16:08:25.100 | 75,50 € | 40 | |
07.11. 10:28:09.835 | 72,50 € | 7 | |
06.11. 19:44:12.886 | 73,50 € | 1 | |
04.11. 14:51:42.522 | 76,50 € | 40 | |
04.11. 14:49:37.429 | 76,50 € | 40 | |
01.11. 12:02:18.055 | 71,50 € | 30 | |
28.10. 20:53:56.665 | 72,00 € | 28 | |
23.10. 10:57:20.742 | 71,50 € | 14 | |
21.10. 21:35:30.333 | 70,00 € | 5 | |
21.10. 13:08:07.641 | 70,00 € | 50 | |
15.10. 18:47:33.549 | 72,50 € | 14 | |
15.10. 09:58:54.458 | 69,50 € | 6 | |
14.10. 18:29:52.721 | 71,50 € | 1 | |
10.10. 09:32:11.420 | 69,00 € | 25 | |
09.10. 12:26:15.147 | 69,50 € | 10 | |
08.10. 13:53:14.686 | 70,00 € | 12 | |
07.10. 12:52:35.240 | 70,00 € | 50 | |
04.10. 21:41:37.192 | 69,50 € | 35 | |
02.10. 20:33:59.012 | 67,00 € | 30 | |
02.10. 17:29:05.610 | 68,00 € | 28 | |
01.10. 18:29:23.214 | 69,00 € | 30 | |
30.09. 09:56:21.393 | 72,50 € | 10 | |
27.09. 17:26:54.760 | 71,30 € | 5 | |
27.09. 12:58:43.590 | 70,74 € | 60 | |
26.09. 11:10:14.810 | 71,40 € | 30 | |
26.09. 10:04:03.257 | 71,13 € | 15 | |
23.09. 18:28:13.961 | 73,16 € | 4 | |
20.09. 10:18:32.645 | 74,32 € | 8 | |
18.09. 12:27:17.987 | 72,87 € | 14 | |
17.09. 20:59:53.148 | 73,44 € | 1 | |
16.09. 16:03:30.398 | 73,16 € | 6 | |
13.09. 11:23:49.620 | 71,79 € | 4 | |
10.09. 15:45:22.337 | 71,47 € | 6 | |
09.09. 19:17:49.790 | 73,44 € | 14 | |
09.09. 19:06:36.079 | 73,24 € | 11 | |
09.09. 16:51:39.369 | 74,49 € | 3 | |
09.09. 15:59:32.732 | 76,22 € | 15 | |
29.08. 15:50:17.838 | 83,49 € | 30 | |
27.08. 10:13:44.497 | 83,90 € | 50 | |
27.08. 09:05:24.018 | 82,31 € | 3 | |
26.08. 18:42:04.061 | 82,84 € | 123 | |
22.08. 19:23:40.777 | 84,45 € | 15 | |
22.08. 18:40:39.972 | 83,72 € | 3 | |
22.08. 15:28:05.636 | 84,47 € | 4 | |
21.08. 18:32:45.063 | 84,02 € | 1 | |
21.08. 12:12:28.802 | 83,17 € | 15 | |
20.08. 10:11:27.805 | 84,26 € | 65 | |
19.08. 15:26:35.479 | 85,15 € | 3 | |
15.08. 18:51:10.309 | 79,69 € | 100 | |
14.08. 17:54:43.795 | 79,86 € | 19 | |
14.08. 15:35:18.612 | 79,64 € | 2 | |
14.08. 15:34:01.941 | 79,63 € | 266 | |
14.08. 15:12:23.904 | 79,16 € | 11 | |
13.08. 15:36:58.744 | 80,28 € | 135 | |
13.08. 15:31:56.910 | 79,28 € | 27 | |
09.08. 15:05:27.177 | 83,64 € | 15 | |
08.08. 21:43:36.420 | 84,05 € | 20 | |
08.08. 11:38:01.497 | 81,54 € | 14 | |
07.08. 21:13:18.276 | 80,51 € | 1 | |
07.08. 20:22:27.551 | 80,64 € | 20 | |
06.08. 15:54:55.220 | 80,71 € | 1 | |
06.08. 15:38:59.281 | 79,55 € | 19 | |
05.08. 17:05:36.209 | 78,62 € | 6 | |
05.08. 16:02:56.413 | 80,16 € | 6 | |
01.08. 21:48:58.642 | 86,28 € | 35 | |
01.08. 16:16:10.793 | 88,42 € | 1 | |
31.07. 22:21:02.364 | 88,00 € | 30 | |
31.07. 21:06:32.898 | 85,22 € | 2 | |
29.07. 19:39:44.712 | 85,16 € | 1 | |
29.07. 15:55:51.821 | 84,79 € | 24 | |
26.07. 09:45:17.402 | 83,27 € | 25 | |
25.07. 21:45:37.823 | 82,38 € | 10 | |
25.07. 19:02:27.159 | 83,34 € | 10 | |
24.07. 15:44:26.895 | 77,38 € | 38 | |
22.07. 20:01:39.508 | 78,72 € | 9 | |
22.07. 16:12:28.891 | 79,65 € | 2 | |
16.07. 16:52:06.936 | 78,15 € | 38 | |
16.07. 13:54:19.499 | 74,23 € | 41 | |
15.07. 18:19:43.027 | 76,49 € | 11 | |
11.07. 16:45:37.075 | 74,53 € | 9 | |
03.07. 16:04:48.728 | 76,43 € | 200 | |
03.07. 10:17:31.357 | 75,80 € | 44 | |
02.07. 14:52:02.954 | 76,422 € | 50 | |
28.06. 20:07:49.726 | 75,191 € | 266 | |
26.06. 20:51:39.274 | 71,222 € | 34 | |
24.06. 14:45:45.119 | 74,175 € | 2 | |
24.06. 14:44:34.035 | 74,188 € | 6 | |
21.06. 17:42:54.618 | 73,29 € | 20 | |
21.06. 15:45:01.038 | 73,367 € | 9 | |
19.06. 14:48:06.282 | 72,153 € | 65 | |
19.06. 12:44:07.536 | 71,98 € | 14 | |
19.06. 08:03:16.080 | 72,117 € | 100 | |
18.06. 21:28:30.344 | 70,99 € | 2 | |
18.06. 18:53:05.813 | 71,42 € | 130 | |
18.06. 15:44:55.629 | 70,987 € | 2 | |
18.06. 15:34:42.436 | 71,247 € | 11 | |
17.06. 22:08:48.581 | 69,305 € | 6 | |
11.06. 21:06:54.748 | 65,72 € | 315 | |
11.06. 19:01:50.073 | 65,34 € | 3 | |
10.06. 17:03:19.076 | 67,359 € | 315 | |
05.06. 20:05:28.870 | 67,14 € | 1 | |
31.05. 17:33:10.126 | 64,009 € | 3 | |
27.05. 13:42:01.731 | 62,43 € | 15 | |
10.05. 22:00:09.645 | 62,072 € | 80 | |
09.05. 13:31:44.047 | 61,07 € | 190 | |
30.04. 15:34:49.945 | 62,228 € | 14 | |
29.04. 22:26:52.283 | 61,049 € | 50 | |
26.04. 13:44:58.705 | 53,857 € | 35 | |
17.04. 21:55:58.667 | 47,806 € | 1 | |
09.04. 12:51:28.284 | 50,158 € | 1 | |
18.03. 19:15:47.268 | 51,956 € | 6 | |
25.02. 10:21:12.416 | 52,34 € | 28 | |
01.02. 18:23:50.501 | 49,912 € | 30 | |
10.12. 15:43:16.005 | 53,238 € | 8 | |
04.12. 19:51:02.252 | 55,245 € | 20 | |
28.11. 15:36:45.708 | 58,39 € | 40 | |
22.11. 17:35:46.527 | 55,00 € | 42 | |
21.11. 17:37:24.546 | 54,889 € | 20 | |
19.11. 20:15:43.880 | 53,936 € | 20 | |
16.11. 16:29:16.275 | 58,613 € | 42 | |
13.11. 15:46:36.023 | 57,797 € | 50 | |
12.11. 16:14:52.325 | 60,455 € | 8 | |
07.11. 12:59:43.168 | 60,02 € | 8 | |
06.11. 16:23:43.265 | 59,868 € | 15 | |
06.11. 14:57:24.324 | 57,67 € | 200 | |
06.11. 14:57:18.448 | 57,67 € | 200 | |
06.11. 13:58:41.796 | 57,575 € | 150 | |
02.11. 21:50:12.971 | 58,599 € | 1 | |
02.11. 16:17:21.683 | 59,389 € | 35 | |
18.10. 17:51:35.085 | 50,401 € | 20 | |
11.10. 07:30:19.456 | 45,193 € | 100 | |
04.10. 16:57:44.966 | 47,738 € | 1 | |
20.09. 12:50:37.445 | 48,598 € | 1 | |
17.09. 10:04:54.971 | 50,00 € | 1 | |
04.09. 20:42:08.797 | 47,477 € | 2 | |
22.08. 15:58:30.591 | 44,489 € | 20 | |
13.08. 08:24:26.866 | 42,46 € | 80 | |
09.08. 16:27:52.686 | 42,304 € | 1 | |
31.07. 15:44:21.039 | 39,496 € | 40 | |
31.07. 15:41:44.850 | 39,522 € | 40 | |
30.07. 17:34:30.092 | 39,36 € | 100 | |
05.07. 21:59:50.869 | 41,147 € | 100 | |
04.07. 17:29:14.420 | 41,413 € | 20 | |
20.06. 16:41:22.802 | 39,606 € | 2 | |
20.06. 15:40:29.821 | 38,902 € | 50 | |
15.06. 16:01:39.592 | 37,975 € | 30 | |
14.06. 19:38:36.064 | 38,025 € | 241 | |
06.06. 17:30:08.600 | 37,453 € | 5 | |
22.05. 13:47:25.476 | 36,475 € | 120 | |
28.03. 18:14:13.547 | 28,10 € | 45 | |
28.03. 17:29:24.645 | 27,982 € | 125 | |
12.03. 10:30:56.068 | 30,793 € | 45 | |
06.02. 07:30:07.105 | 24,381 € | 15 | |
05.02. 21:49:49.914 | 25,00 € | 100 | |
29.01. 11:16:15.521 | 29,133 € | 27 | |
18.01. 18:20:27.891 | 28,212 € | 50 | |
18.01. 17:16:10.686 | 28,258 € | 136 | |
17.01. 15:29:24.073 | 28,10 € | 90 | |
17.01. 09:56:56.584 | 28,00 € | 20 | |
15.01. 11:50:53.142 | 29,40 € | 65 | |
12.01. 15:30:03.916 | 30,10 € | 40 | |
11.01. 16:57:49.081 | 30,05 € | 275 | |
09.01. 19:49:36.115 | 30,543 € | 200 | |
27.12. 19:25:17.910 | 30,291 € | 136 | |
07.12. 13:10:39.953 | 29,106 € | 40 | |
04.12. 18:18:41.387 | 29,297 € | 28 | |
04.12. 17:59:59.224 | 29,498 € | 100 | |
01.12. 08:26:36.765 | 29,106 € | 30 | |
30.11. 19:53:06.173 | 29,609 € | 100 | |
30.11. 19:50:04.997 | 29,658 € | 300 | |
30.11. 18:54:12.294 | 29,649 € | 20 | |
30.11. 17:44:35.040 | 29,491 € | 20 | |
30.11. 17:34:28.887 | 29,484 € | 15 | |
30.11. 17:33:43.604 | 29,484 € | 52 | |
30.11. 17:02:30.532 | 29,644 € | 600 | |
30.11. 16:41:27.218 | 29,435 € | 70 | |
30.11. 16:31:52.715 | 29,361 € | 28 | |
30.11. 16:03:39.979 | 29,318 € | 250 | |
30.11. 14:52:26.769 | 27,262 € | 30 | |
30.11. 13:22:05.025 | 27,93 € | 25 | |
30.11. 12:47:00.439 | 27,834 € | 110 | |
30.11. 12:21:05.773 | 27,71 € | 90 | |
30.11. 12:08:40.966 | 27,71 € | 100 | |
30.11. 11:41:43.455 | 28,612 € | 41 | |
30.11. 11:37:50.221 | 28,861 € | 88 | |
16.11. 13:34:40.591 | 27,51 € | 5 | |
09.11. 16:59:03.146 | 29,306 € | 140 | |
06.11. 20:05:49.256 | 33,797 € | 1 | |
06.11. 09:01:45.144 | 33,015 € | 60 | |
02.11. 17:35:41.117 | 33,037 € | 100 | |
01.11. 10:21:32.919 | 31,571 € | 20 | |
30.10. 21:37:53.606 | 33,367 € | 30 | |
30.10. 16:39:59.931 | 32,27 € | 25 | |
26.10. 22:04:37.487 | 29,452 € | 40 | |
26.10. 14:50:32.055 | 31,908 € | 50 | |
24.10. 21:22:53.627 | 32,168 € | 120 | |
18.10. 21:43:56.748 | 30,198 € | 20 | |
17.10. 17:13:17.245 | 30,256 € | 10 | |
17.10. 17:07:01.432 | 30,075 € | 100 | |
17.10. 16:44:18.832 | 31,254 € | 15 | |
17.10. 15:17:51.168 | 32,026 € | 29 | |
16.10. 09:55:54.868 | 32,178 € | 100 | |
13.10. 16:44:16.520 | 32,542 € | 90 | |
10.10. 08:54:27.589 | 31,896 € | 14 | |
06.10. 17:35:08.469 | 32,964 € | 50 | |
06.10. 11:18:34.475 | 32,189 € | 60 | |
05.10. 17:14:36.788 | 32,887 € | 20 | |
05.10. 15:00:18.424 | 33,001 € | 130 | |
04.10. 21:51:35.296 | 32,036 € | 30 | |
04.10. 16:05:12.809 | 32,617 € | 40 | |
04.10. 16:03:45.111 | 32,62 € | 40 | |
04.10. 13:41:37.216 | 32,103 € | 500 | |
04.10. 08:00:09.281 | 32,648 € | 80 | |
03.10. 16:52:51.039 | 32,385 € | 30 | |
02.10. 22:32:45.518 | 31,76 € | 1 | |
02.10. 22:24:00.253 | 31,76 € | 2 | |
02.10. 17:30:58.446 | 32,192 € | 31 | |
02.10. 16:59:30.136 | 32,389 € | 30 | |
02.10. 16:22:55.153 | 33,022 € | 10 | |
29.09. 15:01:56.270 | 32,456 € | 10 | |
28.09. 13:22:13.887 | 32,495 € | 110 | |
28.09. 10:58:53.671 | 31,539 € | 40 | |
28.09. 09:17:21.676 | 31,824 € | 100 | |
28.09. 08:00:33.959 | 31,87 € | 12 | |
27.09. 18:33:49.940 | 31,199 € | 180 | |
27.09. 18:14:34.345 | 31,077 € | 100 | |
27.09. 18:10:05.954 | 30,925 € | 100 | |
27.09. 16:21:27.863 | 31,513 € | 20 | |
27.09. 16:13:50.913 | 30,738 € | 60 | |
27.09. 16:03:41.240 | 30,642 € | 50 | |
27.09. 15:31:23.676 | 31,292 € | 20 | |
27.09. 14:52:26.704 | 31,00 € | 70 | |
27.09. 11:29:59.560 | 31,216 € | 200 | |
27.09. 11:13:39.674 | 31,809 € | 68 | |
27.09. 11:05:30.280 | 31,057 € | 9 | |
26.09. 19:29:40.405 | 31,122 € | 1 | |
26.09. 19:27:22.705 | 31,064 € | 1 | |
26.09. 19:25:27.105 | 30,702 € | 20 | |
26.09. 19:02:05.358 | 31,222 € | 17 | |
26.09. 16:41:46.357 | 31,825 € | 31 | |
26.09. 16:41:20.230 | 31,636 € | 100 | |
26.09. 16:41:14.868 | 31,936 € | 1 | |
26.09. 16:27:09.432 | 32,238 € | 1 | |
26.09. 16:23:05.649 | 32,488 € | 1 | |
26.09. 16:22:25.907 | 32,445 € | 1 | |
26.09. 16:20:39.497 | 32,563 € | 1 | |
26.09. 16:18:58.235 | 32,775 € | 1 | |
26.09. 16:12:03.107 | 32,766 € | 13 | |
26.09. 16:11:52.914 | 32,793 € | 1 | |
26.09. 15:57:58.525 | 33,549 € | 1 | |
26.09. 15:48:29.809 | 34,03 € | 35 | |
26.09. 15:46:16.365 | 34,203 € | 1 | |
26.09. 15:41:23.984 | 34,635 € | 1 | |
25.09. 19:51:54.727 | 36,546 € | 48 | |
25.09. 17:15:03.382 | 36,601 € | 1 | |
19.09. 17:51:27.185 | 36,875 € | 1 | |
19.09. 16:20:08.235 | 37,69 € | 80 | |
18.09. 18:04:09.358 | 38,287 € | 30 | |
18.09. 12:10:15.473 | 37,58 € | 80 | |
18.09. 08:00:08.543 | 37,321 € | 13 | |
15.09. 12:02:08.027 | 35,592 € | 30 | |
12.09. 18:21:33.103 | 36,31 € | 275 | |
12.09. 16:25:28.170 | 36,163 € | 1 | |
12.09. 08:52:31.512 | 36,044 € | 18 | |
11.09. 09:30:29.150 | 35,834 € | 18 | |
07.09. 18:40:53.466 | 35,998 € | 30 | |
07.09. 13:27:47.536 | 36,344 € | 20 | |
06.09. 17:32:37.228 | 35,867 € | 1 | |
06.09. 16:14:32.662 | 36,288 € | 65 | |
05.09. 19:07:36.048 | 35,762 € | 100 | |
05.09. 17:32:55.935 | 35,912 € | 15 | |
05.09. 16:44:33.203 | 35,993 € | 14 | |
05.09. 16:39:40.471 | 36,041 € | 50 | |
05.09. 16:39:07.859 | 36,053 € | 15 | |
05.09. 16:39:06.939 | 36,053 € | 150 | |
05.09. 16:33:46.716 | 36,41 € | 40 | |
05.09. 16:30:31.940 | 36,488 € | 85 | |
05.09. 15:43:00.259 | 36,60 € | 68 | |
05.09. 15:30:25.179 | 36,789 € | 100 | |
04.09. 17:40:27.091 | 37,332 € | 20 | |
01.09. 15:35:23.622 | 36,946 € | 200 | |
01.09. 15:30:56.001 | 36,91 € | 25 | |
01.09. 15:22:20.027 | 37,381 € | 80 | |
01.09. 12:37:56.379 | 37,419 € | 48 | |
01.09. 11:59:21.942 | 37,37 € | 50 | |
01.09. 11:36:46.787 | 37,688 € | 20 | |
01.09. 10:46:03.043 | 37,366 € | 65 | |
31.08. 20:51:06.790 | 36,926 € | 28 | |
31.08. 20:27:10.387 | 36,90 € | 50 | |
31.08. 20:11:22.427 | 36,903 € | 78 | |
31.08. 19:33:54.953 | 36,823 € | 30 | |
31.08. 19:20:29.966 | 36,87 € | 27 | |
31.08. 18:45:34.280 | 37,004 € | 70 | |
31.08. 18:40:25.656 | 36,959 € | 100 | |
31.08. 18:00:55.316 | 37,064 € | 100 | |
31.08. 17:44:18.779 | 37,076 € | 100 | |
31.08. 17:39:51.167 | 37,07 € | 200 | |
31.08. 17:18:14.703 | 37,112 € | 41 | |
31.08. 17:16:56.228 | 37,117 € | 150 | |
31.08. 17:14:16.917 | 37,134 € | 52 | |
31.08. 16:57:41.040 | 36,768 € | 25 | |
31.08. 16:52:58.724 | 36,598 € | 100 | |
31.08. 16:51:37.807 | 36,60 € | 28 | |
31.08. 16:49:04.761 | 36,592 € | 40 | |
31.08. 16:48:12.927 | 36,588 € | 58 | |
31.08. 16:45:35.000 | 36,23 € | 55 | |
31.08. 16:44:19.398 | 36,22 € | 100 | |
31.08. 16:44:16.908 | 36,226 € | 10 | |
31.08. 16:43:23.662 | 36,224 € | 160 | |
28.08. 15:39:17.729 | 35,076 € | 100 | |
25.08. 18:06:29.292 | 34,789 € | 22 | |
25.08. 16:14:11.055 | 35,076 € | 1 | |
25.08. 16:12:32.005 | 35,131 € | 1 | |
24.08. 21:16:16.306 | 36,00 € | 1 | |
24.08. 17:39:52.449 | 34,939 € | 1 | |
23.08. 22:27:30.946 | 35,375 € | 1 | |
23.08. 14:27:55.588 | 35,888 € | 1 | |
23.08. 09:44:34.243 | 35,974 € | 1 | |
22.08. 18:00:03.219 | 35,658 € | 10 | |
18.08. 15:47:29.615 | 33,736 € | 150 | |
17.08. 16:01:37.916 | 34,933 € | 1 | |
17.08. 09:35:03.229 | 35,502 € | 1 | |
16.08. 10:56:58.976 | 35,431 € | 70 | |
11.08. 18:50:15.059 | 34,962 € | 29 | |
11.08. 09:45:51.563 | 35,276 € | 1 | |
10.08. 17:33:12.526 | 35,211 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 47 | 153,60 € | 154,65 € | 47 |
30.04. 22:54:00 | 47 | 153,55 € | 154,65 € | 47 |
30.04. 22:51:00 | 47 | 153,55 € | 154,65 € | 47 |
30.04. 22:48:00 | 47 | 152,65 € | 155,10 € | 47 |
30.04. 22:47:00 | 47 | 153,55 € | 154,65 € | 47 |
30.04. 22:44:00 | 47 | 153,55 € | 154,65 € | 47 |
30.04. 22:43:00 | 94 | 153,50 € | 154,60 € | 94 |
30.04. 22:42:00 | 47 | 152,65 € | 155,10 € | 47 |
30.04. 22:41:00 | 47 | 153,50 € | 154,60 € | 47 |
Stammdaten
WKN | 870980 |
ISIN | US7599161095 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,08 % |
Abstand 52W Hoch | 21,39 % |
Abstand 52W Tief | 47,58 % |
Vola 30 Tage | 21,79 % |
Vola 250 Tage | 63,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 159,700 | -3,616 | |
1 Monat | 170,400 | -9,668 | |
6 Monate | 107,500 | +43,186 | |
Lfd. Jahr | 163,900 | -6,086 | |
1 Jahr | 136,600 | +12,683 | |
3 Jahre | 176,125 | -12,605 | |
5 Jahre | 59,922 | +156,876 |
Aktuelle Nachrichten
21.02.2024 13:57