REPLIGEN CORP. DL-,01

ISIN: US7599161095 | WKN: 870980  Trade now
153.9500+0.0250 +0.02 % 30.04. 22:59
Bid
152.7000
Bid Size: 47
Ask
155.2000
Bid Ask: 47
TimePriceVolume
23.04. 13:58:19.102
153.40 €
64
23.04. 13:41:05.375
154.00 €
100
23.04. 13:37:16.453
153.60 €
50
05.04. 13:36:12.083
158.80 €
12
02.04. 15:14:47.952
168.00 €
1
18.03. 20:23:33.127
178.00 €
3
15.03. 19:17:28.602
175.40 €
1
12.03. 14:53:00.575
176.40 €
6
26.02. 12:39:42.133
179.60 €
18
22.02. 11:57:30.693
178.00 €
2
TimeSizeBidAskSize
30.04. 22:57:00
47
153.60 €
154.65 €
47
30.04. 22:54:00
47
153.55 €
154.65 €
47
30.04. 22:51:00
47
153.55 €
154.65 €
47
30.04. 22:48:00
47
152.65 €
155.10 €
47
30.04. 22:47:00
47
153.55 €
154.65 €
47
30.04. 22:44:00
47
153.55 €
154.65 €
47
30.04. 22:43:00
94
153.50 €
154.60 €
94
30.04. 22:42:00
47
152.65 €
155.10 €
47
30.04. 22:41:00
47
153.50 €
154.60 €
47

Master Data

Local ID
870980
ISIN
US7599161095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.08 %
Distance 52-week-High
21.39 %
Distance 52-week-Low
47.58 %
Vola 30 days
21.79 %
Vola 250 days
63.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
159.700
-3.616
1 M
170.400
-9.668
6 M
107.500
+43.186
YTD
163.900
-6.086
1 Y
136.600
+12.683
3 Y
176.125
-12.605
5 Y
59.922
+156.876

Wikifolio