REPLIGEN CORP. DL-,01

ISIN: US7599161095 | WKN: 870980  Trade now
141.7000-0.7000 -0.49 % 05.12. 22:59
Bid
140.7000
Bid Size: 71
Ask
142.7000
Bid Ask: 71
TimePriceVolume
21.11. 12:14:32.430
136.55 €
8
20.11. 16:29:42.653
138.40 €
10
15.10. 16:18:15.709
128.30 €
20
08.10. 12:21:46.141
126.70 €
10
25.09. 17:28:25.687
104.20 €
1
22.09. 10:01:36.996
104.55 €
10
18.09. 19:35:25.054
104.85 €
1
07.08. 16:16:18.643
95.60 €
18
31.07. 15:16:25.843
108.55 €
5
31.07. 15:06:32.082
108.50 €
20
TimeSizeBidAskSize
18:03:56.872
30
145.40 €
146.65 €
30
18:03:49.134
30
145.70 €
146.80 €
30
12:14:30.303
8
134.60 €
136.55 €
8
16:29:42.642
10
137.20 €
138.40 €
10
19:51:04.614
7
138.45 €
139.40 €
7
19:51:04.614
7
138.45 €
139.40 €
7
19:51:04.614
7
138.45 €
139.40 €
7
19:51:04.614
7
138.45 €
139.40 €
7
19:51:04.614
7
138.45 €
139.40 €
7
19:51:04.614
7
138.45 €
139.40 €
7

Master Data

   
Local ID
870980
ISIN
US7599161095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.19 %
Distance 52-week-High
18.81 %
Distance 52-week-Low
50.83 %
Vola 30 days
21.37 %
Vola 250 days
61.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
147.525
-3.474
1 M
126.900
+12.214
6 M
110.725
+28.607
YTD
139.375
+2.170
1 Y
134.325
+6.012
3 Y
170.640
-16.549
5 Y
155.425
-8.380

Wikifolio