REPLIGEN CORP. DL-,01

ISIN: US7599161095 | WKN: 870980  Trade now
118.6250-5.3250 -4.30 % 05.02. 23:00
Bid
117.4000
Bid Size: 81
Ask
119.8500
Bid Ask: 81
TimePriceVolume
26.01. 16:04:27.376
138.30 €
1
20.01. 14:20:40.019
135.45 €
10
14.01. 14:41:27.543
142.00 €
100
14.01. 13:49:37.066
141.50 €
50
08.01. 15:30:09.887
139.65 €
30
19.12. 17:00:04.033
138.30 €
30
19.12. 13:00:11.976
135.70 €
10
09.12. 15:11:42.691
137.00 €
8
21.11. 12:14:32.430
136.55 €
8
20.11. 16:29:42.653
138.40 €
10
TimeSizeBidAskSize
11:05:23.786
10
126.55 €
128.40 €
10
16:32:03.972
20
138.10 €
140.10 €
20
14:20:40.010
10
135.45 €
137.40 €
10
14:41:25.853
100
139.90 €
142.00 €
100
14:21:09.784
87
138.10 €
141.50 €
87
14:20:27.087
87
138.10 €
141.50 €
87
13:49:53.002
284
137.85 €
141.75 €
284
13:49:37.045
50
138.10 €
141.50 €
50
15:30:09.877
30
139.65 €
147.75 €
30
12:50:37.821
3
139.70 €
141.75 €
3

Master Data

   
Local ID
870980
ISIN
US7599161095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.77 %
Distance 52-week-High
22.62 %
Distance 52-week-Low
31.29 %
Vola 30 days
21.30 %
Vola 250 days
61.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
130.650
-5.128
1 M
144.525
-14.236
6 M
100.100
+23.826
YTD
140.275
-11.638
1 Y
155.675
-20.379
3 Y
177.300
-30.090
5 Y
179.725
-31.034

Wikifolio