Jetzt handeln
YPF D AP 10 SP.ADR/1 AP10
ISIN: US9842451000 | WKN: 886738
31,4000 €
-0,2000 -0,63 %
11:55:50
Status: tradeable
Geld
31,2000 €
Stück: 387
Brief
31,6000 €
Stück: 387
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 16:12:57.791 | 31,20 € | 82 | |
26.11. 16:12:48.607 | 31,20 € | 82 | |
24.11. 09:54:42.460 | 31,00 € | 100 | |
21.11. 07:32:49.823 | 32,00 € | 2 | |
18.11. 16:10:03.801 | 32,00 € | 15 | |
17.11. 22:24:13.214 | 32,60 € | 55 | |
11.11. 18:42:02.633 | 33,00 € | 2 | |
07.11. 15:32:11.854 | 31,40 € | 7 | |
04.11. 16:15:37.921 | 31,40 € | 841 | |
04.11. 16:14:46.447 | 31,60 € | 13 | |
04.11. 16:14:26.909 | 31,80 € | 4 | |
03.11. 21:37:18.306 | 32,00 € | 90 | |
03.11. 17:50:11.411 | 31,60 € | 94 | |
31.10. 16:25:57.830 | 31,40 € | 30 | |
30.10. 10:19:04.131 | 30,80 € | 31 | |
30.10. 09:08:28.337 | 31,00 € | 30 | |
29.10. 21:17:57.937 | 30,60 € | 100 | |
28.10. 15:04:59.265 | 28,00 € | 170 | |
28.10. 08:17:48.406 | 28,80 € | 120 | |
27.10. 19:34:38.866 | 28,40 € | 1 | |
27.10. 15:47:54.453 | 29,40 € | 4 | |
27.10. 14:36:16.029 | 31,00 € | 4 | |
27.10. 14:22:31.664 | 29,00 € | 50 | |
27.10. 14:19:58.757 | 29,80 € | 35 | |
27.10. 11:32:32.678 | 29,00 € | 200 | |
27.10. 10:56:26.831 | 29,60 € | 168 | |
27.10. 10:06:42.415 | 27,80 € | 1 | |
27.10. 09:26:52.416 | 29,00 € | 2.000 | |
27.10. 09:05:05.511 | 28,80 € | 170 | |
23.10. 12:27:33.587 | 22,00 € | 500 | |
23.10. 11:51:01.472 | 22,00 € | 100 | |
16.10. 09:55:06.246 | 22,80 € | 34 | |
10.10. 19:45:13.815 | 22,60 € | 200 | |
10.10. 18:21:26.092 | 22,60 € | 16 | |
10.10. 17:46:52.951 | 23,00 € | 464 | |
10.10. 17:31:57.623 | 22,60 € | 464 | |
10.10. 17:20:32.047 | 23,00 € | 34 | |
10.10. 17:20:06.258 | 23,00 € | 7 | |
24.09. 16:28:53.940 | 24,20 € | 45 | |
22.09. 09:35:44.655 | 20,40 € | 1.500 | |
18.09. 21:34:32.427 | 20,60 € | 140 | |
18.09. 19:47:16.230 | 21,20 € | 200 | |
08.09. 12:07:59.987 | 24,00 € | 1 | |
03.09. 14:11:02.022 | 25,80 € | 500 | |
01.09. 10:39:02.905 | 25,80 € | 140 | |
26.08. 16:38:08.978 | 26,00 € | 122 | |
26.08. 15:48:48.899 | 26,00 € | 1 | |
21.08. 20:39:25.573 | 27,40 € | 400 | |
14.08. 19:46:41.035 | 28,20 € | 96 | |
14.08. 16:45:05.500 | 27,60 € | 1.200 | |
08.08. 16:42:50.514 | 29,40 € | 52 | |
08.08. 16:42:19.478 | 29,40 € | 1.149 | |
04.08. 20:00:33.187 | 29,00 € | 10 | |
23.07. 11:24:41.013 | 26,00 € | 71 | |
22.07. 22:14:56.713 | 25,40 € | 15 | |
22.07. 11:45:57.122 | 26,00 € | 1 | |
16.07. 15:47:03.178 | 27,20 € | 200 | |
16.07. 11:28:46.257 | 27,60 € | 1 | |
15.07. 11:17:42.387 | 26,20 € | 100 | |
02.07. 10:09:40.531 | 26,60 € | 200 | |
11.06. 20:55:38.071 | 31,60 € | 15 | |
10.06. 08:59:22.628 | 29,20 € | 61 | |
30.05. 21:05:08.841 | 31,00 € | 154 | |
12.05. 14:21:34.252 | 30,60 € | 220 | |
06.05. 18:13:34.622 | 26,00 € | 12 | |
28.04. 17:15:28.124 | 27,60 € | 200 | |
28.04. 09:55:35.982 | 27,60 € | 100 | |
16.04. 08:02:35.844 | 28,00 € | 400 | |
15.04. 15:22:08.702 | 29,60 € | 30 | |
15.04. 10:08:17.429 | 29,20 € | 15 | |
14.04. 10:04:19.268 | 30,20 € | 100 | |
14.04. 09:37:39.928 | 30,40 € | 400 | |
14.04. 09:35:08.029 | 30,40 € | 400 | |
14.04. 09:34:27.681 | 30,40 € | 400 | |
14.04. 07:50:32.421 | 28,60 € | 109 | |
14.04. 07:47:17.681 | 28,80 € | 200 | |
14.04. 07:39:02.801 | 28,60 € | 100 | |
12.04. 10:07:31.001 | 26,80 € | 109 | |
12.04. 10:05:58.690 | 26,80 € | 314 | |
12.04. 10:04:11.509 | 26,80 € | 100 | |
11.04. 09:39:06.387 | 24,60 € | 400 | |
10.04. 12:02:38.448 | 25,60 € | 26 | |
10.04. 10:03:39.330 | 28,60 € | 100 | |
10.04. 08:30:50.330 | 29,00 € | 32 | |
08.04. 10:40:56.295 | 26,80 € | 26 | |
07.04. 10:07:41.913 | 25,60 € | 350 | |
07.04. 08:03:04.637 | 26,40 € | 41 | |
03.04. 15:33:12.666 | 30,20 € | 250 | |
03.04. 12:29:50.766 | 30,20 € | 17 | |
02.04. 12:13:48.170 | 32,20 € | 300 | |
28.03. 21:04:30.312 | 31,20 € | 25 | |
28.03. 20:07:32.976 | 33,20 € | 30 | |
25.03. 16:55:53.815 | 35,00 € | 41 | |
24.03. 13:44:32.943 | 34,00 € | 30 | |
21.03. 22:20:12.164 | 34,40 € | 25 | |
19.03. 20:58:45.106 | 32,20 € | 7 | |
10.03. 10:56:16.563 | 30,20 € | 3 | |
07.03. 17:54:18.815 | 29,80 € | 241 | |
03.03. 13:57:22.380 | 33,60 € | 480 | |
28.02. 15:15:14.839 | 32,60 € | 300 | |
28.02. 15:15:04.146 | 32,60 € | 300 | |
28.02. 09:04:54.846 | 33,00 € | 25 | |
25.02. 15:09:18.880 | 35,20 € | 300 | |
25.02. 15:05:55.000 | 35,20 € | 170 | |
24.02. 16:41:48.120 | 35,20 € | 10 | |
24.02. 15:07:51.957 | 35,80 € | 275 | |
21.02. 20:10:44.019 | 35,80 € | 2 | |
20.02. 22:07:35.816 | 37,20 € | 40 | |
20.02. 19:07:39.092 | 36,20 € | 10 | |
19.02. 21:46:21.655 | 35,80 € | 241 | |
18.02. 11:22:49.926 | 33,80 € | 20 | |
17.02. 10:23:16.643 | 35,00 € | 78 | |
14.02. 09:36:06.849 | 35,40 € | 110 | |
13.02. 17:25:11.289 | 34,60 € | 24 | |
12.02. 16:32:35.168 | 35,60 € | 200 | |
10.02. 21:18:16.259 | 36,80 € | 100 | |
07.02. 16:07:10.194 | 37,40 € | 30 | |
06.02. 22:02:43.432 | 38,60 € | 25 | |
04.02. 07:30:06.112 | 36,20 € | 65 | |
03.02. 16:48:09.029 | 37,40 € | 134 | |
03.02. 09:24:41.047 | 37,60 € | 29 | |
29.01. 09:59:45.136 | 37,00 € | 186 | |
28.01. 17:09:51.838 | 37,00 € | 100 | |
28.01. 16:23:57.772 | 37,20 € | 400 | |
27.01. 20:04:14.189 | 37,20 € | 190 | |
27.01. 09:21:29.002 | 39,00 € | 65 | |
23.01. 21:58:02.784 | 40,00 € | 12 | |
22.01. 18:27:18.214 | 42,00 € | 239 | |
21.01. 10:01:39.100 | 41,60 € | 24 | |
20.01. 19:32:57.279 | 40,60 € | 500 | |
20.01. 12:13:42.562 | 41,00 € | 60 | |
20.01. 10:53:48.564 | 41,00 € | 18 | |
17.01. 18:08:59.517 | 41,60 € | 24 | |
17.01. 17:25:04.968 | 41,80 € | 10 | |
17.01. 16:56:39.968 | 41,80 € | 48 | |
17.01. 15:44:36.053 | 42,20 € | 59 | |
16.01. 19:13:22.855 | 42,20 € | 63 | |
14.01. 17:25:08.525 | 44,00 € | 40 | |
13.01. 18:02:15.294 | 43,80 € | 500 | |
08.01. 14:27:26.789 | 44,60 € | 220 | |
08.01. 12:52:12.617 | 45,00 € | 25 | |
07.01. 10:18:25.263 | 43,60 € | 10 | |
06.01. 16:21:39.721 | 44,00 € | 23 | |
06.01. 13:33:22.777 | 43,60 € | 100 | |
06.01. 08:31:09.798 | 44,20 € | 500 | |
04.01. 10:58:56.661 | 43,60 € | 300 | |
03.01. 21:27:46.686 | 43,20 € | 24 | |
03.01. 19:33:32.370 | 42,40 € | 12 | |
03.01. 17:59:59.631 | 43,20 € | 45 | |
03.01. 17:08:25.861 | 43,40 € | 159 | |
03.01. 10:03:41.126 | 44,80 € | 200 | |
02.01. 18:33:44.453 | 43,80 € | 50 | |
02.01. 17:36:23.385 | 43,80 € | 10 | |
20.12. 17:17:13.928 | 40,40 € | 50 | |
18.12. 20:52:35.838 | 41,80 € | 40 | |
17.12. 13:54:34.476 | 43,00 € | 4 | |
17.12. 11:24:17.358 | 42,80 € | 90 | |
17.12. 09:25:14.408 | 42,80 € | 116 | |
16.12. 15:58:38.080 | 43,60 € | 134 | |
16.12. 15:29:25.944 | 43,00 € | 40 | |
16.12. 14:59:48.001 | 43,20 € | 250 | |
13.12. 20:47:09.456 | 42,40 € | 10 | |
12.12. 16:57:56.163 | 42,60 € | 250 | |
12.12. 13:57:55.009 | 41,20 € | 500 | |
12.12. 10:13:25.373 | 41,00 € | 2 | |
12.12. 09:51:32.782 | 41,00 € | 7 | |
10.12. 21:48:41.514 | 38,20 € | 30 | |
09.12. 19:13:35.723 | 38,80 € | 200 | |
09.12. 10:07:09.973 | 37,60 € | 10 | |
09.12. 08:33:11.648 | 37,20 € | 207 | |
05.12. 11:08:24.182 | 36,20 € | 15 | |
02.12. 15:20:00.971 | 39,00 € | 1 | |
02.12. 11:01:54.468 | 38,60 € | 15 | |
27.11. 20:10:48.098 | 37,60 € | 1 | |
27.11. 12:35:25.901 | 38,40 € | 132 | |
26.11. 20:46:26.546 | 38,60 € | 200 | |
26.11. 20:01:20.041 | 38,60 € | 10 | |
25.11. 21:43:33.113 | 36,80 € | 110 | |
25.11. 18:44:04.091 | 37,40 € | 130 | |
25.11. 18:07:07.501 | 37,80 € | 150 | |
25.11. 18:01:37.434 | 37,80 € | 150 | |
25.11. 15:21:44.244 | 40,00 € | 20 | |
25.11. 10:16:31.479 | 39,20 € | 200 | |
25.11. 09:23:59.606 | 38,80 € | 200 | |
25.11. 08:06:47.988 | 38,80 € | 75 | |
25.11. 07:37:20.791 | 38,80 € | 23 | |
22.11. 21:57:20.979 | 38,60 € | 3 | |
22.11. 21:44:44.850 | 38,80 € | 30 | |
22.11. 19:31:44.434 | 39,00 € | 150 | |
22.11. 12:00:01.142 | 36,00 € | 30 | |
19.11. 10:07:45.689 | 33,00 € | 5 | |
18.11. 14:31:45.007 | 31,00 € | 2 | |
18.11. 12:08:08.171 | 30,80 € | 55 | |
15.11. 22:19:49.586 | 31,00 € | 100 | |
14.11. 18:24:08.596 | 30,20 € | 17 | |
14.11. 16:37:14.237 | 30,20 € | 20 | |
11.11. 09:44:32.365 | 27,40 € | 40 | |
11.11. 07:51:15.442 | 27,20 € | 100 | |
11.11. 07:39:13.842 | 27,20 € | 100 | |
08.11. 16:14:31.550 | 27,80 € | 1 | |
08.11. 11:17:06.134 | 31,00 € | 100 | |
07.11. 22:29:22.531 | 26,40 € | 200 | |
06.11. 11:03:51.594 | 26,00 € | 200 | |
05.11. 19:14:30.107 | 25,20 € | 190 | |
04.11. 21:39:28.793 | 24,60 € | 100 | |
24.10. 16:12:00.037 | 22,80 € | 70 | |
14.10. 11:55:26.361 | 23,20 € | 100 | |
02.10. 14:32:29.263 | 19,70 € | 50 | |
20.09. 17:04:28.217 | 21,20 € | 3 | |
13.09. 15:25:49.566 | 21,00 € | 20 | |
10.09. 21:28:14.829 | 20,80 € | 150 | |
05.09. 17:16:04.378 | 22,00 € | 100 | |
05.09. 16:35:16.917 | 22,00 € | 20 | |
05.09. 10:12:19.498 | 21,80 € | 15 | |
04.09. 17:18:00.569 | 21,60 € | 15 | |
04.09. 07:35:08.675 | 20,40 € | 7 | |
04.09. 07:35:08.657 | 20,40 € | 25 | |
03.09. 13:18:27.543 | 21,40 € | 200 | |
30.08. 18:55:09.733 | 21,60 € | 10 | |
30.08. 15:49:48.085 | 22,00 € | 50 | |
26.08. 10:18:37.128 | 19,00 € | 789 | |
14.08. 18:22:44.308 | 20,00 € | 15 | |
05.08. 10:01:02.528 | 15,60 € | 12 | |
02.08. 16:15:10.740 | 16,60 € | 30 | |
02.08. 15:44:23.607 | 16,90 € | 300 | |
10.07. 12:57:48.830 | 19,00 € | 30 | |
08.07. 22:37:52.170 | 19,30 € | 300 | |
01.07. 21:22:07.730 | 18,00 € | 20 | |
28.06. 14:20:04.652 | 19,50 € | 225 | |
21.06. 22:01:34.613 | 19,40 € | 20 | |
13.06. 10:00:15.636 | 19,50 € | 200 | |
10.06. 20:46:34.212 | 19,70 € | 20 | |
04.06. 11:45:37.547 | 20,20 € | 250 | |
03.06. 17:45:48.621 | 21,00 € | 400 | |
03.06. 17:41:13.728 | 21,00 € | 200 | |
03.06. 13:01:57.199 | 21,40 € | 140 | |
27.05. 21:59:50.675 | 18,70 € | 70 | |
24.05. 21:59:50.238 | 19,00 € | 50 | |
21.05. 09:53:07.452 | 22,00 € | 75 | |
17.05. 08:17:16.142 | 21,80 € | 250 | |
15.05. 10:02:17.292 | 21,60 € | 40 | |
09.05. 15:08:18.603 | 23,00 € | 10 | |
09.05. 14:28:10.574 | 23,00 € | 5 | |
08.05. 13:26:15.272 | 22,60 € | 30 | |
07.05. 12:56:54.358 | 22,20 € | 200 | |
07.05. 07:44:25.247 | 22,40 € | 150 | |
03.05. 18:55:30.675 | 21,80 € | 20 | |
26.04. 21:06:05.708 | 19,70 € | 25 | |
25.04. 19:57:45.354 | 18,90 € | 10 | |
17.04. 18:07:54.451 | 18,40 € | 25 | |
16.04. 12:27:40.519 | 18,90 € | 50 | |
03.04. 07:42:34.673 | 18,30 € | 150 | |
26.03. 22:48:03.742 | 18,20 € | 50 | |
21.03. 12:49:33.770 | 18,20 € | 26 | |
21.03. 11:40:49.954 | 17,80 € | 140 | |
19.03. 08:02:30.289 | 17,90 € | 220 | |
12.03. 20:55:53.328 | 16,20 € | 80 | |
07.03. 15:13:52.414 | 16,90 € | 150 | |
07.03. 14:51:05.906 | 16,70 € | 150 | |
05.03. 09:33:57.049 | 17,30 € | 145 | |
04.03. 17:54:39.345 | 17,40 € | 100 | |
04.03. 12:51:41.107 | 16,60 € | 20 | |
01.03. 21:57:54.222 | 16,50 € | 20 | |
23.02. 16:05:34.629 | 16,40 € | 300 | |
22.02. 21:14:22.900 | 16,90 € | 10 | |
22.02. 17:56:00.335 | 16,80 € | 200 | |
15.02. 15:37:18.241 | 15,90 € | 60 | |
12.02. 15:13:58.084 | 15,50 € | 40 | |
08.02. 16:24:43.612 | 14,80 € | 40 | |
01.02. 20:56:48.756 | 16,00 € | 600 | |
22.01. 18:15:05.083 | 14,40 € | 30 | |
17.01. 15:19:34.574 | 13,50 € | 30 | |
12.01. 12:26:22.653 | 14,70 € | 80 | |
10.01. 11:50:28.270 | 14,50 € | 50 | |
02.01. 21:47:56.870 | 15,00 € | 30 | |
29.12. 13:16:48.944 | 15,40 € | 300 | |
18.12. 10:39:25.144 | 15,50 € | 100 | |
18.12. 10:01:29.817 | 14,90 € | 100 | |
13.12. 17:40:34.068 | 15,90 € | 75 | |
13.12. 10:00:43.432 | 16,20 € | 500 | |
13.12. 09:51:37.173 | 16,20 € | 60 | |
12.12. 20:26:57.147 | 16,00 € | 550 | |
06.12. 09:45:22.275 | 15,80 € | 4 | |
30.11. 16:24:59.770 | 15,00 € | 30 | |
29.11. 11:34:47.847 | 15,20 € | 200 | |
28.11. 18:13:14.064 | 15,30 € | 100 | |
28.11. 17:39:14.111 | 15,50 € | 100 | |
27.11. 12:23:52.000 | 16,20 € | 15 | |
27.11. 09:17:06.801 | 16,20 € | 25 | |
27.11. 09:15:30.508 | 16,20 € | 15 | |
24.11. 17:31:45.187 | 16,10 € | 60 | |
24.11. 15:53:09.907 | 16,00 € | 30 | |
24.11. 15:52:07.186 | 15,90 € | 80 | |
23.11. 18:30:17.288 | 13,40 € | 50 | |
23.11. 15:50:38.358 | 13,30 € | 60 | |
22.11. 21:25:35.516 | 13,70 € | 60 | |
21.11. 22:02:46.871 | 13,40 € | 100 | |
20.11. 21:47:38.009 | 13,90 € | 4 | |
20.11. 14:33:17.695 | 12,30 € | 200 | |
20.11. 14:33:09.748 | 12,10 € | 400 | |
20.11. 14:29:32.314 | 12,10 € | 400 | |
20.11. 14:18:10.689 | 12,40 € | 200 | |
20.11. 13:56:01.177 | 11,50 € | 250 | |
20.11. 11:49:26.580 | 11,10 € | 50 | |
20.11. 11:43:25.017 | 11,00 € | 250 | |
20.11. 11:42:56.450 | 11,00 € | 400 | |
20.11. 10:33:36.314 | 10,80 € | 150 | |
20.11. 09:30:02.175 | 10,80 € | 25 | |
20.11. 09:14:53.959 | 10,60 € | 600 | |
17.11. 14:05:45.042 | 9,40 € | 75 | |
23.10. 21:59:20.438 | 10,80 € | 30 | |
23.10. 08:05:56.690 | 11,60 € | 500 | |
29.09. 21:31:13.784 | 11,50 € | 37 | |
28.09. 10:01:13.155 | 12,00 € | 30 | |
26.09. 22:11:54.966 | 11,50 € | 5 | |
01.09. 16:57:41.685 | 13,40 € | 55 | |
25.08. 14:43:42.015 | 13,60 € | 65 | |
22.08. 09:48:03.817 | 13,10 € | 35 | |
21.08. 18:54:16.561 | 13,20 € | 530 | |
17.08. 19:58:49.920 | 13,50 € | 183 | |
17.08. 08:14:19.970 | 13,40 € | 300 | |
15.08. 15:06:24.668 | 12,80 € | 74 | |
14.08. 15:33:31.504 | 12,30 € | 188 | |
08.08. 13:43:44.901 | 12,70 € | 14 | |
14.07. 15:52:06.286 | 13,10 € | 74 | |
12.07. 20:39:01.215 | 13,30 € | 37 | |
03.07. 11:43:21.052 | 13,70 € | 540 | |
26.06. 16:26:01.579 | 14,60 € | 30 | |
22.06. 22:26:19.054 | 13,60 € | 147 | |
19.06. 14:31:56.454 | 14,50 € | 76 | |
19.06. 13:51:38.166 | 15,40 € | 11 | |
16.06. 22:03:37.944 | 13,40 € | 74 | |
15.06. 19:48:06.365 | 12,10 € | 25 | |
08.06. 14:38:43.626 | 11,70 € | 200 | |
06.06. 08:37:59.193 | 10,90 € | 30 | |
05.06. 17:24:05.998 | 10,90 € | 55 | |
23.05. 15:15:58.306 | 10,10 € | 198 | |
16.05. 18:57:11.232 | 9,95 € | 75 | |
25.04. 16:40:12.473 | 9,85 € | 80 | |
14.04. 12:04:47.113 | 11,10 € | 80 | |
03.04. 09:39:17.226 | 10,40 € | 50 | |
27.03. 13:29:10.126 | 9,05 € | 10 | |
22.03. 09:36:27.368 | 9,20 € | 50 | |
20.03. 17:30:13.979 | 8,60 € | 30 | |
15.03. 17:30:05.300 | 8,55 € | 3.000 | |
15.03. 17:15:41.290 | 8,50 € | 29 | |
14.03. 13:14:30.411 | 9,25 € | 150 | |
13.03. 21:47:13.263 | 9,20 € | 30 | |
13.03. 08:14:04.690 | 9,50 € | 100 | |
10.03. 15:32:32.930 | 10,80 € | 80 | |
09.03. 14:31:47.635 | 11,40 € | 90 | |
06.03. 22:24:00.327 | 11,80 € | 20 | |
28.02. 22:32:06.774 | 11,10 € | 400 | |
17.02. 16:37:06.198 | 10,70 € | 25 | |
14.02. 15:09:37.550 | 11,40 € | 40 | |
14.02. 13:38:15.646 | 11,20 € | 10 | |
10.02. 10:32:17.933 | 10,50 € | 400 | |
08.02. 19:53:49.127 | 10,70 € | 25 | |
08.02. 15:54:06.373 | 11,10 € | 15 | |
08.02. 14:10:55.854 | 10,80 € | 20 | |
08.02. 13:54:00.458 | 10,80 € | 25 | |
07.02. 16:16:27.725 | 10,70 € | 50 | |
06.02. 21:04:14.035 | 10,50 € | 500 | |
04.02. 10:31:27.578 | 10,40 € | 25 | |
03.02. 12:33:21.736 | 10,30 € | 25 | |
01.02. 09:12:28.370 | 10,80 € | 15 | |
31.01. 14:50:04.284 | 10,30 € | 50 | |
30.01. 18:11:03.501 | 10,40 € | 150 | |
30.01. 12:43:26.449 | 10,50 € | 700 | |
30.01. 11:41:51.069 | 10,50 € | 25 | |
30.01. 10:48:08.784 | 10,50 € | 110 | |
27.01. 17:07:03.978 | 10,90 € | 80 | |
24.01. 18:22:53.120 | 11,10 € | 150 | |
24.01. 13:35:27.640 | 10,90 € | 12 | |
23.01. 08:06:47.637 | 11,00 € | 50 | |
19.01. 20:24:54.145 | 10,40 € | 100 | |
19.01. 15:54:29.927 | 9,85 € | 100 | |
19.01. 11:39:16.944 | 10,30 € | 100 | |
18.01. 09:19:36.876 | 11,30 € | 39 | |
17.01. 18:56:49.913 | 11,10 € | 50 | |
17.01. 09:24:21.769 | 10,50 € | 25 | |
13.01. 15:50:39.879 | 9,75 € | 500 | |
13.01. 14:10:29.522 | 9,60 € | 420 | |
13.01. 10:51:39.288 | 9,75 € | 80 | |
11.01. 17:25:45.150 | 9,15 € | 150 | |
09.01. 16:34:48.629 | 8,85 € | 225 | |
06.01. 22:11:16.624 | 8,85 € | 10 | |
06.01. 21:59:46.774 | 8,90 € | 60 | |
06.01. 16:20:44.426 | 9,00 € | 50 | |
05.01. 17:16:48.957 | 8,50 € | 701 | |
02.01. 11:08:20.782 | 8,70 € | 100 | |
29.12. 10:42:19.235 | 8,60 € | 29 | |
22.12. 18:12:07.956 | 8,15 € | 2.000 | |
21.12. 13:00:34.670 | 7,85 € | 356 | |
12.12. 16:02:02.141 | 7,05 € | 1.501 | |
08.12. 16:32:08.725 | 7,20 € | 356 | |
05.12. 21:09:58.588 | 7,40 € | 240 | |
30.11. 21:14:19.972 | 8,15 € | 120 | |
30.11. 12:54:38.143 | 8,35 € | 299 | |
25.11. 20:53:02.695 | 7,95 € | 10 | |
25.11. 20:51:34.233 | 7,95 € | 100 | |
21.11. 15:52:22.496 | 6,70 € | 356 | |
18.11. 15:32:18.409 | 7,00 € | 356 | |
14.11. 17:47:37.585 | 7,70 € | 1.000 | |
07.11. 21:05:53.696 | 7,95 € | 1.000 | |
03.11. 08:34:58.111 | 8,20 € | 312 | |
02.11. 14:30:00.327 | 8,40 € | 240 | |
28.10. 17:00:12.315 | 7,65 € | 400 | |
24.10. 13:20:35.218 | 7,35 € | 50 | |
17.10. 19:56:39.061 | 7,20 € | 15 | |
17.10. 16:12:09.544 | 7,05 € | 35 | |
13.10. 15:08:53.952 | 6,65 € | 250 | |
06.10. 15:03:38.616 | 7,60 € | 592 | |
05.10. 19:39:57.249 | 7,50 € | 100 | |
04.10. 18:27:23.325 | 7,05 € | 1.000 | |
04.10. 10:57:45.342 | 7,10 € | 50 | |
03.10. 18:34:52.355 | 6,85 € | 50 | |
29.09. 08:56:58.893 | 6,65 € | 451 | |
28.09. 11:33:08.091 | 6,55 € | 60 | |
27.09. 09:33:23.344 | 6,50 € | 500 | |
23.09. 15:34:12.832 | 6,50 € | 901 | |
21.09. 17:18:40.067 | 6,95 € | 175 | |
20.09. 12:30:51.559 | 7,20 € | 600 | |
16.09. 09:06:56.273 | 6,70 € | 1.500 | |
09.09. 15:51:43.969 | 6,80 € | 10 | |
09.09. 15:32:35.306 | 6,95 € | 901 | |
06.09. 18:54:08.657 | 6,20 € | 300 | |
03.09. 11:07:42.748 | 5,80 € | 200 | |
30.08. 19:30:38.964 | 5,55 € | 250 | |
30.08. 12:18:15.377 | 5,90 € | 250 | |
30.08. 11:11:33.882 | 5,85 € | 1.500 | |
29.08. 20:16:35.361 | 6,05 € | 1.500 | |
29.08. 18:06:14.404 | 5,90 € | 250 | |
26.08. 20:08:58.158 | 5,50 € | 2.500 | |
24.08. 17:19:26.462 | 5,25 € | 1.000 | |
24.08. 16:11:17.107 | 5,20 € | 2.500 | |
23.08. 17:56:11.394 | 5,05 € | 1.500 | |
23.08. 17:05:58.983 | 5,05 € | 750 | |
23.08. 16:07:45.453 | 5,20 € | 490 | |
23.08. 15:55:26.346 | 5,10 € | 490 | |
19.08. 14:30:41.897 | 4,68 € | 620 | |
19.08. 14:19:31.485 | 4,68 € | 620 | |
16.08. 16:45:29.038 | 4,52 € | 333 | |
16.08. 15:07:45.839 | 4,44 € | 5.000 | |
15.08. 19:26:59.997 | 4,50 € | 1.500 | |
15.08. 17:57:49.525 | 4,46 € | 1.200 | |
12.08. 21:10:45.728 | 4,34 € | 10.000 | |
12.08. 21:01:07.725 | 4,32 € | 600 | |
12.08. 20:57:06.029 | 4,30 € | 1.400 | |
12.08. 16:20:22.778 | 4,12 € | 1.000 | |
11.08. 21:46:09.582 | 3,94 € | 2.000 | |
11.08. 21:45:40.713 | 3,94 € | 2.000 | |
11.08. 17:54:35.768 | 4,02 € | 4.000 | |
11.08. 17:52:02.796 | 4,00 € | 4.500 | |
11.08. 15:05:29.097 | 3,92 € | 300 | |
10.08. 15:58:09.931 | 3,76 € | 658 | |
09.08. 09:55:57.567 | 3,94 € | 850 | |
01.08. 17:32:46.516 | 3,54 € | 225 | |
01.08. 10:05:46.523 | 3,60 € | 300 | |
28.07. 20:25:01.972 | 3,32 € | 520 | |
27.07. 21:33:53.033 | 3,28 € | 520 | |
20.07. 17:39:58.720 | 2,98 € | 200 | |
18.07. 11:46:39.460 | 2,96 € | 1.351 | |
06.07. 16:13:41.542 | 3,00 € | 2.500 | |
05.07. 21:19:05.385 | 3,02 € | 782 | |
01.07. 16:55:16.764 | 3,08 € | 300 | |
29.06. 12:45:26.695 | 3,26 € | 525 | |
29.06. 11:42:53.736 | 3,20 € | 2.500 | |
21.06. 15:43:12.935 | 3,32 € | 5.000 | |
26.05. 20:58:56.295 | 4,24 € | 333 | |
16.05. 11:30:21.418 | 4,12 € | 125 | |
12.05. 15:56:59.236 | 3,72 € | 3.000 | |
11.05. 09:28:15.662 | 3,74 € | 2.000 | |
04.05. 20:16:08.184 | 4,06 € | 425 | |
04.05. 10:22:35.606 | 4,08 € | 250 | |
05.04. 15:35:14.988 | 5,05 € | 400 | |
04.04. 20:56:27.818 | 4,86 € | 500 | |
29.03. 17:30:59.992 | 4,36 € | 225 | |
08.03. 18:50:00.305 | 3,94 € | 810 | |
08.03. 08:45:16.450 | 3,74 € | 825 | |
03.03. 15:33:58.565 | 4,16 € | 4.000 | |
03.03. 15:33:49.338 | 4,16 € | 2.380 | |
02.03. 19:03:30.640 | 4,22 € | 500 | |
02.03. 15:31:09.203 | 4,04 € | 4.000 | |
24.02. 09:50:31.489 | 3,86 € | 2.950 | |
23.02. 09:54:45.376 | 3,94 € | 1.000 | |
22.02. 15:42:25.800 | 3,94 € | 1.500 | |
24.01. 12:41:42.912 | 3,40 € | 1.450 | |
17.01. 12:56:37.164 | 3,82 € | 1.000 | |
06.01. 15:32:51.191 | 3,58 € | 2.000 | |
06.01. 15:32:37.471 | 3,58 € | 2.000 | |
03.01. 15:37:23.658 | 3,44 € | 2.000 | |
25.11. 09:46:47.095 | 3,26 € | 1.500 | |
15.11. 11:59:20.562 | 3,80 € | 1.200 | |
11.11. 11:12:25.011 | 3,84 € | 260 | |
19.10. 18:43:54.361 | 3,92 € | 150 | |
13.10. 08:42:13.355 | 3,96 € | 2.500 | |
21.09. 16:04:21.757 | 4,06 € | 2.450 | |
15.09. 15:30:59.534 | 4,60 € | 4.320 | |
19.08. 15:47:16.232 | 3,84 € | 1.200 | |
21.05. 12:09:49.123 | 3,68 € | 100 | |
19.04. 15:33:20.461 | 3,28 € | 250 | |
16.03. 21:47:25.730 | 3,72 € | 3.000 | |
16.03. 21:46:54.167 | 3,72 € | 3.000 | |
01.02. 21:50:33.755 | 3,32 € | 300 | |
27.01. 15:36:13.402 | 3,04 € | 500 | |
27.01. 15:33:29.487 | 3,04 € | 4.000 | |
21.01. 18:22:19.378 | 2,82 € | 100 | |
20.01. 15:31:54.288 | 3,18 € | 600 | |
12.01. 20:17:03.349 | 3,42 € | 1.450 | |
07.12. 15:45:25.790 | 4,20 € | 4.750 | |
07.12. 15:45:20.090 | 4,20 € | 4.000 | |
07.12. 15:45:07.007 | 4,20 € | 4.750 | |
07.12. 15:44:32.431 | 4,20 € | 4.770 | |
07.12. 15:42:15.772 | 4,20 € | 4.760 | |
07.12. 15:41:37.226 | 4,20 € | 4.760 | |
07.12. 15:36:12.952 | 4,32 € | 2.000 | |
07.12. 15:36:08.939 | 4,32 € | 2.000 | |
07.12. 15:35:55.503 | 4,32 € | 1.000 | |
04.12. 15:31:14.963 | 4,36 € | 2.300 | |
17.11. 19:17:31.376 | 4,12 € | 2.750 | |
13.11. 18:38:30.489 | 3,74 € | 2.600 | |
13.11. 18:37:46.743 | 3,74 € | 2.500 | |
13.11. 18:25:29.994 | 3,74 € | 5.000 | |
13.11. 18:16:06.782 | 3,74 € | 5.000 | |
13.11. 18:08:43.241 | 3,74 € | 5.000 | |
13.11. 18:06:13.533 | 3,74 € | 4.000 | |
13.11. 18:04:20.110 | 3,74 € | 4.000 | |
28.10. 14:31:55.953 | 2,72 € | 360 | |
06.10. 19:56:38.497 | 3,12 € | 320 | |
02.10. 14:46:51.598 | 3,04 € | 875 | |
24.09. 18:29:52.161 | 3,34 € | 875 | |
23.09. 17:15:00.090 | 3,26 € | 1.550 | |
23.09. 16:13:38.207 | 3,30 € | 750 | |
28.08. 20:49:27.405 | 4,74 € | 1.000 | |
28.08. 19:43:25.197 | 4,72 € | 1.050 | |
24.08. 15:38:34.724 | 4,50 € | 3 | |
24.08. 12:29:16.796 | 4,54 € | 1.000 | |
18.08. 18:03:00.631 | 4,66 € | 1.000 | |
18.08. 14:13:16.848 | 4,58 € | 2 | |
17.08. 20:11:49.607 | 4,60 € | 1 | |
17.08. 19:48:12.665 | 4,62 € | 1 | |
17.08. 16:36:44.278 | 4,70 € | 1 | |
17.08. 16:07:51.257 | 4,74 € | 1 | |
17.08. 15:56:09.819 | 4,80 € | 2 | |
17.08. 10:14:13.606 | 4,88 € | 3 | |
10.08. 16:41:01.736 | 5,35 € | 360 | |
07.08. 16:47:54.602 | 5,40 € | 475 | |
30.07. 16:22:29.779 | 5,25 € | 165 | |
30.07. 16:00:43.611 | 5,20 € | 2 | |
30.07. 15:38:45.252 | 5,30 € | 2 | |
28.07. 19:26:04.379 | 5,50 € | 4 | |
14.07. 15:30:30.331 | 5,40 € | 2 | |
14.07. 14:17:37.425 | 5,45 € | 1.800 | |
10.07. 12:55:13.462 | 5,50 € | 600 | |
08.07. 11:23:45.597 | 5,30 € | 500 | |
08.07. 11:22:39.497 | 5,30 € | 500 | |
08.07. 10:47:19.740 | 5,40 € | 500 | |
08.07. 10:43:04.735 | 5,40 € | 800 | |
07.07. 12:11:10.421 | 5,50 € | 3 | |
24.06. 10:07:25.698 | 4,88 € | 1.800 | |
13.06. 11:08:57.225 | 5,45 € | 1.800 | |
21.05. 18:46:01.818 | 4,46 € | 1.738 | |
07.05. 19:31:12.444 | 3,56 € | 46 | |
30.04. 21:15:43.362 | 3,48 € | 24 | |
30.04. 21:13:46.965 | 3,48 € | 231 | |
30.04. 17:54:27.365 | 3,54 € | 300 | |
29.04. 19:07:17.181 | 3,70 € | 1.738 | |
29.04. 17:39:59.771 | 3,68 € | 1.738 | |
29.04. 17:37:34.579 | 3,70 € | 1.738 | |
23.04. 16:50:25.274 | 3,30 € | 300 | |
23.04. 16:43:00.070 | 3,36 € | 231 | |
23.04. 16:42:10.868 | 3,34 € | 24 | |
17.04. 10:46:26.608 | 3,66 € | 1.000 | |
17.04. 10:29:14.048 | 3,66 € | 1.000 | |
17.04. 10:17:29.199 | 3,66 € | 1.000 | |
17.04. 10:02:01.565 | 3,66 € | 800 | |
07.04. 19:56:55.310 | 3,84 € | 1 | |
19.03. 15:07:16.828 | 2,82 € | 900 | |
13.03. 20:48:50.286 | 4,04 € | 1 | |
13.03. 08:17:59.186 | 4,34 € | 500 | |
12.03. 16:47:18.838 | 4,08 € | 10 | |
06.03. 21:03:23.116 | 6,40 € | 1 | |
05.03. 18:13:50.287 | 7,05 € | 1.250 | |
03.03. 20:50:31.225 | 7,20 € | 1.000 | |
03.03. 17:02:02.012 | 7,40 € | 1.000 | |
02.03. 17:29:05.217 | 7,20 € | 350 | |
28.02. 21:45:02.153 | 7,20 € | 1.000 | |
21.02. 17:22:30.978 | 8,80 € | 529 | |
20.02. 16:12:02.973 | 8,95 € | 1 | |
18.02. 16:40:25.663 | 8,70 € | 1 | |
18.02. 16:39:49.390 | 8,70 € | 1 | |
18.02. 15:28:47.747 | 8,75 € | 1 | |
18.02. 15:24:30.211 | 8,80 € | 1 | |
18.02. 15:24:29.913 | 8,80 € | 1 | |
18.02. 14:30:17.285 | 8,85 € | 1 | |
18.02. 14:30:17.284 | 8,85 € | 1 | |
18.02. 12:59:00.408 | 8,90 € | 1 | |
18.02. 08:09:10.569 | 8,95 € | 1 | |
14.02. 14:30:07.176 | 8,50 € | 130 | |
31.01. 15:52:39.353 | 8,45 € | 529 | |
12.12. 21:17:51.033 | 9,35 € | 120 | |
26.11. 15:00:10.859 | 8,00 € | 250 | |
20.11. 21:42:55.516 | 8,35 € | 35 | |
20.11. 16:14:34.265 | 8,45 € | 250 | |
12.11. 20:52:33.552 | 8,25 € | 5 | |
07.11. 14:50:20.508 | 8,50 € | 90 | |
04.11. 21:37:11.532 | 8,85 € | 130 | |
25.10. 11:39:40.656 | 8,55 € | 500 | |
16.09. 13:11:05.169 | 8,136 € | 150 | |
11.09. 20:36:40.033 | 8,163 € | 1 | |
09.09. 16:06:31.769 | 8,274 € | 60 | |
29.08. 14:59:05.466 | 7,752 € | 125 | |
27.08. 21:09:33.379 | 8,289 € | 1 | |
27.08. 19:54:02.988 | 8,38 € | 1 | |
26.08. 21:34:23.687 | 8,644 € | 1 | |
23.08. 17:55:07.320 | 8,691 € | 1 | |
21.08. 15:31:57.641 | 9,052 € | 300 | |
19.08. 19:47:18.287 | 9,00 € | 1 | |
16.08. 22:31:23.728 | 9,60 € | 1 | |
16.08. 21:47:37.827 | 9,679 € | 3 | |
16.08. 21:37:08.412 | 9,67 € | 2 | |
16.08. 21:31:38.987 | 9,678 € | 1 | |
16.08. 21:28:43.844 | 9,674 € | 1 | |
15.08. 20:09:20.874 | 9,762 € | 1 | |
15.08. 20:04:53.970 | 9,813 € | 1 | |
14.08. 16:22:56.802 | 9,50 € | 200 | |
14.08. 12:40:37.495 | 10,378 € | 200 | |
13.08. 22:21:02.207 | 10,282 € | 2 | |
13.08. 11:15:43.081 | 10,40 € | 35 | |
13.08. 09:52:12.740 | 10,40 € | 20 | |
05.08. 18:40:12.776 | 13,432 € | 1 | |
08.07. 09:07:00.911 | 16,20 € | 1 | |
04.03. 22:02:20.478 | 11,852 € | 18 | |
29.10. 08:33:25.999 | 13,735 € | 45 | |
29.10. 08:33:22.233 | 13,735 € | 45 | |
16.08. 17:56:29.626 | 13,606 € | 5 | |
04.07. 22:10:07.299 | 12,478 € | 390 | |
25.06. 20:25:16.417 | 13,28 € | 1.500 | |
10.04. 20:38:32.697 | 17,789 € | 100 | |
03.04. 19:59:50.848 | 17,737 € | 100 | |
16.01. 15:53:59.286 | 20,586 € | 10 | |
15.01. 21:56:46.466 | 20,638 € | 210 | |
15.01. 21:45:07.112 | 20,638 € | 210 | |
15.01. 21:29:59.240 | 20,638 € | 240 | |
27.10. 18:08:45.975 | 20,892 € | 1 | |
25.10. 07:32:10.153 | 20,616 € | 200 | |
06.10. 16:09:10.195 | 19,348 € | 200 | |
02.10. 12:50:44.698 | 19,414 € | 1 | |
05.09. 15:56:42.201 | 16,869 € | 200 | |
22.08. 15:41:45.279 | 17,176 € | 3 | |
21.08. 18:36:45.234 | 17,047 € | 1 | |
18.08. 13:19:23.860 | 17,473 € | 2 | |
24.07. 16:28:44.359 | 17,17 € | 150 | |
31.05. 19:32:33.676 | 21,787 € | 3 | |
21.04. 09:08:45.246 | 24,691 € | 25 | |
21.04. 09:06:54.939 | 24,692 € | 30 | |
12.04. 21:26:02.418 | 24,274 € | 200 | |
30.03. 20:22:43.517 | 22,567 € | 180 | |
30.03. 17:20:45.275 | 22,571 € | 25 | |
06.02. 16:23:05.934 | 20,779 € | 139 | |
06.02. 15:55:55.566 | 20,716 € | 150 | |
06.02. 15:46:00.481 | 20,697 € | 170 | |
06.02. 15:40:17.290 | 20,686 € | 140 | |
02.02. 21:12:35.039 | 20,716 € | 200 | |
17.01. 20:58:08.926 | 19,701 € | 400 | |
11.01. 16:07:39.327 | 19,859 € | 1 | |
11.01. 10:16:58.208 | 20,035 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:54:42.433 | 100 | 31,00 € | 31,40 € | 100 |
09:54:27.958 | 100 | 31,00 € | 31,40 € | 100 |
16:10:03.790 | 15 | 32,00 € | 32,40 € | 15 |
16:09:33.636 | 15 | 32,20 € | 32,60 € | 15 |
16:09:32.379 | 15 | 32,20 € | 32,60 € | 15 |
16:09:27.401 | 15 | 32,20 € | 32,60 € | 15 |
16:09:25.302 | 15 | 32,20 € | 32,60 € | 15 |
10:51:25.364 | 30 | 32,60 € | 33,40 € | 30 |
10:43:24.586 | 138 | 32,60 € | 33,40 € | 138 |
22:24:10.804 | 55 | 32,60 € | 33,80 € | 55 |
Stammdaten
WKN | 886738 |
ISIN | US9842451000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,87 % |
Abstand 52W Hoch | 31,90 % |
Abstand 52W Tief | 62,89 % |
Vola 30 Tage | 15,55 % |
Vola 250 Tage | 45,05 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,700 | -0,315 | |
1 Monat | 32,200 | -1,863 | |
6 Monate | 29,500 | +7,119 | |
Lfd. Jahr | 43,400 | -27,189 | |
1 Jahr | 36,300 | -12,948 | |
3 Jahre | 7,425 | +325,589 | |
5 Jahre | 4,370 | +623,112 |
Aktuelle Nachrichten
10.04.2017 14:39
Presse: YPF gibt Gebot für das argentinische Downstream-Geschäft von Shell ab