YPF D AP 10 SP.ADR/1 AP10

ISIN: US9842451000 | WKN: 886738  Trade now
31.5000-0.1000 -0.32 % 12:47:25
Bid
31.2000
Bid Size: 387
Ask
31.8000
Bid Ask: 387
TimePriceVolume
26.11. 16:12:57.791
31.20 €
82
26.11. 16:12:48.607
31.20 €
82
24.11. 09:54:42.460
31.00 €
100
21.11. 07:32:49.823
32.00 €
2
18.11. 16:10:03.801
32.00 €
15
17.11. 22:24:13.214
32.60 €
55
11.11. 18:42:02.633
33.00 €
2
07.11. 15:32:11.854
31.40 €
7
04.11. 16:15:37.921
31.40 €
841
04.11. 16:14:46.447
31.60 €
13
TimeSizeBidAskSize
09:54:42.433
100
31.00 €
31.40 €
100
09:54:27.958
100
31.00 €
31.40 €
100
16:10:03.790
15
32.00 €
32.40 €
15
16:09:33.636
15
32.20 €
32.60 €
15
16:09:32.379
15
32.20 €
32.60 €
15
16:09:27.401
15
32.20 €
32.60 €
15
16:09:25.302
15
32.20 €
32.60 €
15
10:51:25.364
30
32.60 €
33.40 €
30
10:43:24.586
138
32.60 €
33.40 €
138
22:24:10.804
55
32.60 €
33.80 €
55

Master Data

   
Local ID
886738
ISIN
US9842451000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.87 %
Distance 52-week-High
31.90 %
Distance 52-week-Low
62.89 %
Vola 30 days
15.55 %
Vola 250 days
45.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.700
-0.315
1 M
32.200
-1.863
6 M
29.500
+7.119
YTD
43.400
-27.189
1 Y
36.300
-12.948
3 Y
7.425
+325.589
5 Y
4.370
+623.112

Wikifolio