YPF D AP 10 SP.ADR/1 AP10

ISIN: US9842451000 | WKN: 886738  Trade now
30.4000- 0.00 % 20.12. 12:58
Bid
29.8000
Bid Size: 403
Ask
31.0000
Bid Ask: 403
TimePriceVolume
10.12. 17:18:42.366
31.20 €
56
10.12. 15:28:43.591
30.00 €
3
09.12. 20:28:56.424
30.40 €
250
26.11. 16:12:57.791
31.20 €
82
26.11. 16:12:48.607
31.20 €
82
24.11. 09:54:42.460
31.00 €
100
21.11. 07:32:49.823
32.00 €
2
18.11. 16:10:03.801
32.00 €
15
17.11. 22:24:13.214
32.60 €
55
11.11. 18:42:02.633
33.00 €
2
TimeSizeBidAskSize
17:18:39.690
56
30.80 €
31.20 €
56
20:28:54.915
250
30.40 €
30.80 €
250
09:54:42.433
100
31.00 €
31.40 €
100
09:54:27.958
100
31.00 €
31.40 €
100
16:10:03.790
15
32.00 €
32.40 €
15
16:09:33.636
15
32.20 €
32.60 €
15
16:09:32.379
15
32.20 €
32.60 €
15
16:09:27.401
15
32.20 €
32.60 €
15
16:09:25.302
15
32.20 €
32.60 €
15
10:51:25.364
30
32.60 €
33.40 €
30

Master Data

   
Local ID
886738
ISIN
US9842451000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.96 %
Distance 52-week-High
34.48 %
Distance 52-week-Low
56.70 %
Vola 30 days
15.54 %
Vola 250 days
45.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.800
+2.013
1 M
32.200
-5.590
6 M
30.200
+0.662
YTD
43.400
-29.954
1 Y
40.300
-24.566
3 Y
8.025
+278.816
5 Y
4.400
+590.909

Wikifolio