Jetzt handeln
KB FINANCIAL ADR SW 5000
ISIN: US48241A1051 | WKN: A0RAQX
43,5000 €
+0,6000 +1,40 %
16:49:08
Status: tradeable
Geld
43,4000 €
Stück: 11
Brief
43,6000 €
Stück: 11
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 07:31:57.034 | 46,20 € | 80 | |
13.03. 09:45:57.801 | 53,50 € | 85 | |
13.03. 08:18:35.009 | 54,00 € | 80 | |
13.03. 08:10:53.564 | 54,00 € | 80 | |
13.03. 07:50:17.403 | 51,50 € | 75 | |
13.03. 07:41:41.588 | 51,50 € | 80 | |
12.03. 11:46:28.975 | 49,20 € | 70 | |
12.03. 11:42:09.259 | 49,20 € | 70 | |
12.03. 11:39:56.653 | 49,60 € | 80 | |
12.03. 07:32:51.148 | 48,20 € | 80 | |
07.03. 15:32:03.997 | 49,00 € | 200 | |
07.03. 13:36:05.481 | 48,60 € | 90 | |
07.03. 09:01:17.896 | 47,80 € | 100 | |
04.03. 07:36:57.730 | 45,00 € | 100 | |
04.03. 07:36:54.275 | 45,00 € | 190 | |
04.03. 07:36:54.263 | 45,00 € | 95 | |
04.03. 07:32:15.047 | 44,00 € | 330 | |
16.02. 15:40:51.219 | 47,00 € | 112 | |
16.02. 07:57:47.855 | 45,80 € | 70 | |
16.02. 07:47:00.918 | 45,80 € | 74 | |
16.02. 07:33:13.745 | 45,80 € | 78 | |
02.02. 07:41:01.427 | 42,80 € | 95 | |
01.02. 10:03:45.697 | 42,00 € | 90 | |
01.02. 07:37:16.293 | 39,20 € | 90 | |
01.02. 07:31:16.504 | 39,20 € | 95 | |
29.01. 07:38:19.239 | 37,20 € | 300 | |
23.01. 14:11:57.557 | 35,20 € | 150 | |
06.10. 17:32:35.842 | 39,20 € | 140 | |
06.10. 07:36:21.821 | 38,20 € | 90 | |
26.09. 07:31:15.109 | 39,80 € | 380 | |
18.09. 14:10:29.794 | 40,80 € | 35 | |
31.07. 16:03:50.734 | 36,60 € | 18 | |
25.07. 12:11:16.379 | 33,60 € | 18 | |
26.06. 13:36:12.796 | 33,40 € | 18 | |
20.01. 16:23:40.175 | 43,00 € | 150 | |
17.01. 16:11:34.120 | 44,00 € | 50 | |
17.01. 16:10:19.130 | 44,00 € | 50 | |
17.01. 16:07:27.141 | 44,00 € | 50 | |
09.01. 19:18:44.485 | 42,60 € | 100 | |
06.01. 14:03:19.189 | 42,20 € | 100 | |
06.01. 13:01:12.374 | 42,20 € | 100 | |
06.01. 08:07:27.534 | 40,40 € | 100 | |
09.12. 10:06:53.055 | 38,20 € | 100 | |
09.12. 07:48:39.395 | 37,20 € | 100 | |
09.12. 07:47:25.231 | 37,20 € | 100 | |
09.12. 07:45:07.579 | 37,20 € | 100 | |
14.11. 09:37:24.389 | 35,40 € | 25 | |
09.11. 15:55:00.063 | 35,40 € | 170 | |
02.11. 08:05:40.067 | 33,20 € | 60 | |
01.11. 21:36:54.513 | 33,60 € | 100 | |
01.11. 21:35:04.241 | 32,00 € | 100 | |
01.11. 21:34:22.802 | 32,00 € | 90 | |
01.11. 21:33:11.032 | 32,00 € | 70 | |
01.11. 21:32:36.699 | 32,00 € | 50 | |
05.08. 15:16:54.060 | 38,00 € | 142 | |
07.07. 13:16:06.688 | 35,00 € | 20 | |
26.05. 18:47:31.832 | 44,60 € | 30 | |
12.05. 10:19:06.738 | 43,00 € | 30 | |
31.03. 08:21:45.185 | 44,20 € | 110 | |
23.03. 14:42:47.251 | 44,80 € | 290 | |
23.03. 07:35:27.402 | 43,80 € | 50 | |
23.03. 07:32:04.050 | 43,80 € | 110 | |
24.01. 15:37:38.386 | 43,40 € | 180 | |
19.01. 08:42:20.350 | 44,60 € | 500 | |
14.01. 11:54:33.022 | 45,60 € | 24 | |
03.12. 09:23:09.111 | 42,00 € | 150 | |
03.12. 08:08:35.363 | 42,00 € | 200 | |
02.12. 15:17:17.163 | 40,80 € | 75 | |
02.12. 15:17:06.742 | 40,80 € | 110 | |
02.12. 11:52:49.819 | 40,80 € | 120 | |
01.12. 08:13:25.609 | 39,40 € | 90 | |
01.12. 08:10:42.928 | 39,40 € | 90 | |
01.12. 08:09:30.381 | 39,40 € | 100 | |
01.12. 08:07:45.756 | 39,40 € | 100 | |
30.11. 10:00:04.979 | 39,80 € | 12 | |
24.11. 16:06:32.041 | 43,20 € | 500 | |
03.11. 09:00:05.703 | 41,00 € | 48 | |
07.10. 15:46:57.815 | 40,40 € | 470 | |
07.10. 07:49:26.172 | 39,80 € | 320 | |
07.10. 07:43:22.968 | 39,80 € | 110 | |
07.10. 07:40:02.191 | 39,80 € | 120 | |
16.09. 15:33:31.056 | 38,00 € | 600 | |
13.09. 08:54:57.468 | 37,60 € | 100 | |
30.08. 08:09:07.154 | 39,80 € | 90 | |
30.08. 07:30:34.407 | 39,60 € | 95 | |
25.08. 15:30:24.647 | 39,00 € | 700 | |
25.08. 13:15:09.341 | 38,40 € | 200 | |
25.08. 12:59:48.537 | 38,40 € | 100 | |
25.08. 12:50:47.756 | 38,40 € | 100 | |
25.08. 12:22:54.711 | 38,40 € | 100 | |
25.08. 11:36:48.115 | 38,40 € | 100 | |
25.08. 11:25:59.797 | 38,40 € | 100 | |
09.08. 22:00:04.930 | 39,00 € | 14 | |
31.05. 08:31:42.404 | 44,40 € | 27 | |
31.05. 08:18:26.092 | 42,60 € | 118 | |
31.05. 08:10:47.750 | 42,40 € | 118 | |
21.05. 08:03:50.999 | 42,00 € | 118 | |
06.05. 15:34:12.878 | 42,00 € | 250 | |
06.05. 15:30:53.823 | 42,00 € | 150 | |
31.03. 13:31:04.849 | 41,80 € | 24 | |
09.03. 19:10:34.425 | 37,80 € | 500 | |
09.03. 19:10:20.925 | 37,80 € | 481 | |
09.03. 08:11:20.314 | 37,60 € | 200 | |
08.03. 08:15:45.707 | 35,40 € | 250 | |
05.02. 15:36:03.622 | 32,60 € | 170 | |
05.02. 15:31:25.545 | 32,60 € | 300 | |
15.01. 08:03:34.284 | 34,80 € | 100 | |
11.12. 09:42:54.683 | 35,40 € | 60 | |
30.11. 15:30:27.922 | 35,00 € | 80 | |
30.11. 08:22:43.366 | 35,80 € | 80 | |
30.11. 08:10:53.535 | 36,00 € | 120 | |
25.11. 08:44:31.608 | 36,00 € | 500 | |
20.11. 20:25:04.432 | 35,00 € | 42 | |
19.11. 21:50:05.544 | 34,80 € | 10 | |
11.11. 15:43:26.755 | 35,80 € | 100 | |
11.11. 15:41:39.705 | 35,80 € | 240 | |
11.11. 15:39:58.805 | 35,80 € | 240 | |
11.11. 08:50:03.649 | 34,80 € | 110 | |
11.11. 08:49:06.590 | 34,80 € | 120 | |
11.11. 08:48:32.622 | 34,80 € | 120 | |
02.11. 07:34:00.262 | 31,00 € | 56 | |
02.11. 07:32:16.680 | 31,00 € | 58 | |
02.11. 07:31:46.784 | 31,00 € | 60 | |
02.11. 07:30:08.200 | 31,00 € | 90 | |
19.10. 07:42:33.031 | 30,00 € | 70 | |
19.10. 07:40:43.333 | 30,00 € | 78 | |
19.10. 07:40:22.813 | 30,00 € | 80 | |
05.10. 07:58:39.748 | 27,80 € | 75 | |
05.10. 07:56:06.287 | 27,80 € | 85 | |
05.10. 07:55:45.456 | 27,80 € | 90 | |
05.10. 07:35:06.056 | 27,60 € | 70 | |
05.10. 07:34:48.024 | 27,60 € | 80 | |
05.10. 07:33:37.114 | 27,60 € | 85 | |
05.10. 07:33:04.529 | 27,60 € | 90 | |
08.09. 15:41:04.744 | 26,40 € | 200 | |
08.09. 15:34:58.041 | 26,40 € | 190 | |
24.07. 14:38:17.224 | 26,20 € | 50 | |
12.06. 15:39:01.416 | 25,60 € | 100 | |
20.03. 07:39:55.015 | 21,00 € | 200 | |
21.02. 15:43:36.686 | 31,60 € | 15 | |
20.02. 17:11:35.675 | 32,20 € | 15 | |
27.01. 15:32:30.494 | 34,80 € | 17 | |
08.01. 19:41:40.564 | 36,00 € | 58 | |
22.10. 12:30:34.359 | 34,60 € | 50 | |
01.04. 15:34:08.136 | 34,455 € | 36 | |
15.03. 14:45:29.553 | 34,07 € | 70 | |
15.01. 07:43:59.072 | 35,279 € | 75 | |
18.07. 08:00:36.479 | 40,225 € | 45 | |
11.06. 18:49:30.418 | 44,846 € | 25 | |
30.05. 20:25:48.620 | 41,988 € | 25 | |
30.04. 08:07:14.860 | 46,205 € | 300 | |
08.02. 15:49:14.107 | 45,676 € | 100 | |
25.09. 09:11:58.618 | 41,784 € | 237 | |
24.07. 18:18:08.302 | 46,264 € | 100 | |
20.07. 18:01:51.065 | 44,614 € | 100 | |
10.07. 09:10:45.283 | 43,157 € | 100 | |
29.06. 08:35:59.187 | 44,10 € | 45 | |
20.06. 16:12:55.273 | 43,281 € | 250 | |
07.06. 14:36:39.986 | 43,609 € | 40 | |
25.05. 14:42:02.378 | 42,662 € | 100 | |
08.05. 15:31:30.565 | 42,771 € | 200 | |
13.04. 08:03:50.390 | 39,077 € | 250 | |
13.04. 07:53:58.724 | 39,077 € | 350 | |
04.04. 17:39:35.445 | 40,805 € | 14 | |
13.03. 08:01:58.154 | 39,748 € | 300 | |
12.03. 17:58:20.117 | 40,009 € | 14 | |
08.03. 15:33:10.281 | 39,946 € | 400 | |
08.03. 09:06:49.104 | 39,169 € | 400 | |
07.03. 15:34:06.981 | 39,094 € | 400 | |
07.03. 15:33:42.565 | 39,088 € | 400 | |
07.03. 10:33:17.318 | 38,637 € | 250 | |
07.03. 10:32:56.001 | 38,642 € | 250 | |
28.02. 15:34:32.179 | 38,744 € | 140 | |
17.01. 15:33:43.084 | 36,356 € | 300 | |
12.01. 15:32:52.351 | 34,835 € | 289 | |
12.01. 12:04:04.918 | 34,625 € | 289 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:46:00.000 | 11 | 43,40 € | 43,60 € | 11 |
16:43:00.000 | 11 | 43,40 € | 43,60 € | 11 |
16:40:00.000 | 11 | 43,40 € | 43,60 € | 11 |
16:37:00.000 | 11 | 43,40 € | 43,60 € | 11 |
16:34:00.000 | 11 | 43,40 € | 43,60 € | 11 |
16:31:00.000 | 11 | 43,40 € | 43,60 € | 11 |
16:28:00.000 | 11 | 43,40 € | 43,60 € | 11 |
16:25:00.000 | 11 | 43,40 € | 43,60 € | 11 |
16:24:00.000 | 11 | 43,20 € | 43,40 € | 11 |
Stammdaten
WKN | A0RAQX |
ISIN | US48241A1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,14 % |
Abstand 52W Hoch | 24,41 % |
Abstand 52W Tief | 32,41 % |
Vola 30 Tage | 12,68 % |
Vola 250 Tage | 36,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 46,300 | -7,343 | |
1 Monat | 50,250 | -14,627 | |
6 Monate | 39,900 | +7,519 | |
Lfd. Jahr | 37,100 | +15,633 | |
1 Jahr | 33,900 | +26,549 | |
3 Jahre | 39,500 | +8,608 | |
5 Jahre | 36,100 | +18,837 |