KB FINANCIAL ADR SW 5000

ISIN: US48241A1051 | WKN: A0RAQX  Trade now
73.2500+0.7500 +1.03 % 15:33:26
Bid
72.0000
Bid Size: 169
Ask
74.5000
Bid Ask: 169
TimePriceVolume
02.12. 07:30:03.380
76.50 €
80
24.11. 09:42:21.537
73.50 €
21
10.11. 15:41:15.635
76.50 €
240
03.11. 18:17:30.896
71.00 €
167
29.10. 07:43:32.836
70.00 €
100
23.10. 08:57:24.238
68.50 €
1
26.09. 14:16:40.376
69.50 €
1
10.09. 14:56:12.318
71.50 €
100
08.09. 16:11:58.053
66.00 €
1
04.07. 08:10:44.058
69.50 €
30
TimeSizeBidAskSize
07:30:03.343
80
74.00 €
76.50 €
80
09:42:17.508
21
71.00 €
73.50 €
21
15:41:15.625
240
76.50 €
78.00 €
240
07:38:09.711
280
73.00 €
75.50 €
280
07:31:36.623
220
71.50 €
74.50 €
220
07:31:13.263
180
71.50 €
74.00 €
180
07:30:49.755
190
71.50 €
74.50 €
190
07:30:01.102
190
71.50 €
74.50 €
190
14:29:06.559
173
69.50 €
70.00 €
173
07:43:30.155
100
69.00 €
70.00 €
100

Master Data

   
Local ID
A0RAQX
ISIN
US48241A1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.81 %
Distance 52-week-High
8.81 %
Distance 52-week-Low
75.12 %
Vola 30 days
12.76 %
Vola 250 days
36.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
74.000
-2.027
1 M
76.500
-5.229
6 M
68.000
+6.618
YTD
55.250
+31.222
1 Y
56.500
+28.319
3 Y
36.500
+98.630
5 Y
35.200
+105.966

Wikifolio