KB FINANCIAL ADR SW 5000

ISIN: US48241A1051 | WKN: A0RAQX  Trade now
81.0000- 0.00 % 13:31:45
Bid
79.5000
Bid Size: 151
Ask
82.5000
Bid Ask: 151
TimePriceVolume
07.01. 16:13:53.924
74.00 €
1
07.01. 13:15:26.366
73.50 €
20
02.12. 07:30:03.380
76.50 €
80
24.11. 09:42:21.537
73.50 €
21
10.11. 15:41:15.635
76.50 €
240
03.11. 18:17:30.896
71.00 €
167
29.10. 07:43:32.836
70.00 €
100
23.10. 08:57:24.238
68.50 €
1
26.09. 14:16:40.376
69.50 €
1
10.09. 14:56:12.318
71.50 €
100
TimeSizeBidAskSize
11:04:30.116
300
81.00 €
86.00 €
300
10:43:23.470
100
73.00 €
73.50 €
100
10:43:11.434
100
73.00 €
73.50 €
100
13:15:23.282
20
73.50 €
75.50 €
20
07:30:03.343
80
74.00 €
76.50 €
80
09:42:17.508
21
71.00 €
73.50 €
21
15:41:15.625
240
76.50 €
78.00 €
240
07:38:09.711
280
73.00 €
75.50 €
280
07:31:36.623
220
71.50 €
74.50 €
220
07:31:13.263
180
71.50 €
74.00 €
180

Master Data

   
Local ID
A0RAQX
ISIN
US48241A1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.14 %
Distance 52-week-High
4.14 %
Distance 52-week-Low
95.65 %
Vola 30 days
12.73 %
Vola 250 days
36.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
80.000
+1.250
1 M
74.000
+9.459
6 M
70.000
+15.714
YTD
73.500
+10.204
1 Y
60.000
+35.000
3 Y
43.100
+87.935
5 Y
30.400
+166.447

Wikifolio