Jetzt handeln
GR.SUPERVIELLE B SP.ADR
ISIN: US40054A1088 | WKN: A2AC61
3,1400 €
-0,0300 -0,95 %
11:57:01
Status: tradeable
Geld
3,1200 €
Stück: 2.373
Brief
3,1600 €
Stück: 2.373
Zeit | Kurs | Volumen | |
---|---|---|---|
24.11. 22:42:16.304 | 2,86 € | 320 | |
20.11. 10:47:47.589 | 2,24 € | 250 | |
03.08. 14:09:20.407 | 2,66 € | 220 | |
31.07. 18:57:23.955 | 2,88 € | 180 | |
10.07. 22:12:50.443 | 2,74 € | 72 | |
09.02. 20:43:10.727 | 2,36 € | 1.000 | |
07.02. 19:17:47.575 | 2,48 € | 2.000 | |
19.01. 17:55:46.895 | 2,30 € | 220 | |
13.01. 15:43:46.531 | 2,60 € | 180 | |
27.12. 21:55:00.503 | 2,02 € | 1.700 | |
15.07. 15:59:32.228 | 1,26 € | 180 | |
05.07. 15:08:06.466 | 1,33 € | 2.000 | |
05.07. 15:07:49.335 | 1,33 € | 1.000 | |
14.06. 16:10:33.061 | 1,42 € | 10.000 | |
14.06. 16:07:36.059 | 1,42 € | 10.000 | |
14.06. 16:06:24.496 | 1,42 € | 5.000 | |
14.06. 16:03:56.035 | 1,42 € | 4.000 | |
14.06. 16:03:49.768 | 1,42 € | 4.000 | |
04.04. 16:11:53.911 | 1,90 € | 6.000 | |
04.04. 16:09:59.127 | 1,90 € | 6.000 | |
04.04. 16:09:50.719 | 1,90 € | 5.000 | |
08.02. 10:29:17.615 | 1,70 € | 180 | |
18.01. 09:31:32.056 | 1,68 € | 1.500 | |
15.11. 15:05:57.826 | 2,02 € | 2.500 | |
04.10. 16:36:23.423 | 1,98 € | 1.000 | |
23.02. 11:39:07.878 | 1,50 € | 6.500 | |
19.02. 12:50:49.935 | 2,62 € | 200 | |
19.02. 12:48:03.408 | 2,60 € | 100 | |
18.02. 16:05:29.075 | 2,60 € | 143 | |
05.02. 09:36:00.796 | 1,69 € | 90 | |
02.02. 07:48:21.607 | 1,55 € | 1.600 | |
27.01. 16:36:04.539 | 1,43 € | 2.100 | |
24.11. 21:58:06.886 | 1,68 € | 6.000 | |
19.11. 15:41:29.504 | 1,67 € | 1.450 | |
14.11. 12:16:04.486 | 1,63 € | 3.200 | |
24.09. 22:35:01.882 | 1,66 € | 1.200 | |
26.08. 07:54:32.803 | 2,04 € | 1.450 | |
25.08. 15:58:05.255 | 2,02 € | 5.400 | |
04.08. 11:02:06.848 | 3,20 € | 3.300 | |
23.07. 07:30:19.536 | 2,58 € | 750 | |
17.07. 16:05:04.267 | 2,36 € | 1.250 | |
14.07. 15:58:00.992 | 2,20 € | 4.500 | |
13.07. 18:59:51.470 | 2,36 € | 1.480 | |
13.07. 18:48:43.231 | 2,32 € | 700 | |
13.07. 15:36:27.037 | 2,30 € | 10.000 | |
13.05. 18:35:59.449 | 1,75 € | 1.750 | |
17.03. 17:13:35.508 | 1,38 € | 1.000 | |
31.10. 21:58:10.223 | 2,46 € | 119 | |
17.10. 19:31:45.618 | 2,80 € | 750 | |
04.10. 12:54:06.720 | 2,80 € | 1.450 | |
02.10. 15:22:43.027 | 2,70 € | 900 | |
06.09. 16:42:56.945 | 3,017 € | 400 | |
05.09. 17:12:14.276 | 2,657 € | 500 | |
05.09. 16:24:32.476 | 2,673 € | 1.000 | |
05.09. 15:49:09.018 | 2,584 € | 1.000 | |
04.09. 20:19:22.794 | 2,376 € | 10 | |
03.09. 18:32:34.954 | 2,139 € | 2 | |
03.09. 17:58:14.434 | 2,151 € | 4 | |
03.09. 17:10:51.979 | 2,223 € | 5 | |
02.09. 08:00:00.519 | 2,239 € | 1.500 | |
30.08. 18:24:40.857 | 2,356 € | 8 | |
29.08. 13:03:14.243 | 2,722 € | 300 | |
28.08. 11:48:42.153 | 2,715 € | 350 | |
21.08. 12:37:33.334 | 3,087 € | 400 | |
21.08. 08:16:53.782 | 3,04 € | 200 | |
20.08. 17:13:07.345 | 3,151 € | 1.000 | |
19.08. 21:55:59.308 | 3,06 € | 1.450 | |
19.08. 10:10:22.365 | 3,512 € | 630 | |
16.08. 18:17:20.084 | 3,644 € | 200 | |
16.08. 12:44:15.414 | 3,668 € | 350 | |
15.08. 20:59:29.479 | 3,576 € | 230 | |
15.08. 09:25:46.603 | 3,076 € | 150 | |
13.08. 15:33:34.363 | 3,00 € | 1.000 | |
13.08. 15:01:41.089 | 3,00 € | 100 | |
13.08. 10:28:44.998 | 3,00 € | 150 | |
12.08. 15:33:26.484 | 3,62 € | 240 | |
09.08. 22:51:30.093 | 6,755 € | 150 | |
09.08. 22:42:23.837 | 6,892 € | 150 | |
31.07. 18:36:02.526 | 6,978 € | 700 | |
31.07. 18:29:25.529 | 6,831 € | 300 | |
17.07. 18:44:40.127 | 7,30 € | 45 | |
26.06. 12:18:04.484 | 6,60 € | 160 | |
18.06. 22:24:50.747 | 6,717 € | 150 | |
14.06. 22:38:21.980 | 6,717 € | 45 | |
14.06. 13:05:28.448 | 6,95 € | 150 | |
12.10. 14:16:57.417 | 5,724 € | 200 | |
20.09. 17:05:11.009 | 7,60 € | 1.000 | |
11.09. 14:06:53.852 | 6,74 € | 1.000 | |
11.09. 11:56:34.733 | 6,585 € | 200 | |
10.09. 19:34:10.454 | 6,40 € | 270 | |
06.09. 15:40:53.477 | 6,472 € | 90 | |
04.09. 15:51:07.045 | 5,352 € | 87 | |
28.08. 12:45:01.032 | 5,175 € | 9 | |
27.08. 18:33:42.333 | 5,508 € | 272 | |
27.08. 15:40:17.565 | 5,353 € | 270 | |
25.08. 12:35:19.653 | 5,316 € | 900 | |
21.08. 17:39:17.445 | 7,892 € | 317 | |
14.08. 08:26:03.415 | 8,71 € | 13 | |
09.07. 09:24:04.997 | 11,035 € | 1.000 | |
05.07. 15:53:00.679 | 10,091 € | 290 | |
05.07. 15:42:26.866 | 10,447 € | 390 | |
04.07. 22:22:22.442 | 10,742 € | 390 | |
29.06. 09:16:00.075 | 9,255 € | 10 | |
24.05. 19:00:24.312 | 15,25 € | 197 | |
17.05. 12:56:22.300 | 16,98 € | 15 | |
09.05. 18:33:21.947 | 18,841 € | 96 | |
04.05. 17:14:03.505 | 19,576 € | 75 | |
29.01. 16:56:25.809 | 24,743 € | 83 | |
18.01. 12:30:06.880 | 27,20 € | 55 | |
08.01. 16:13:27.993 | 24,656 € | 4 | |
27.12. 11:03:48.603 | 24,931 € | 4 | |
17.12. 17:37:04.923 | 24,097 € | 250 | |
12.12. 18:14:07.364 | 24,873 € | 165 | |
08.12. 15:33:27.809 | 23,743 € | 15 | |
04.12. 15:41:57.053 | 22,551 € | 15 | |
27.11. 15:48:30.503 | 23,705 € | 29 | |
27.10. 17:52:32.382 | 21,879 € | 75 | |
23.10. 15:35:06.631 | 22,259 € | 200 | |
23.10. 15:18:59.868 | 21,959 € | 200 | |
20.10. 19:26:35.666 | 22,017 € | 15 | |
18.10. 11:36:19.677 | 22,80 € | 150 | |
16.10. 08:00:20.294 | 21,309 € | 96 | |
15.06. 14:10:40.607 | 15,546 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:54:00.000 | 2.373 | 3,12 € | 3,16 € | 2.373 |
11:51:00.000 | 2.373 | 3,12 € | 3,16 € | 2.373 |
11:48:00.000 | 2.373 | 3,12 € | 3,16 € | 2.373 |
11:44:00.000 | 2.373 | 3,12 € | 3,16 € | 2.373 |
11:41:00.000 | 2.373 | 3,12 € | 3,16 € | 2.373 |
11:38:00.000 | 2.373 | 3,10 € | 3,16 € | 2.373 |
11:35:00.000 | 2.373 | 3,12 € | 3,16 € | 2.373 |
11:32:00.000 | 2.373 | 3,12 € | 3,16 € | 2.373 |
11:29:00.000 | 2.373 | 3,12 € | 3,16 € | 2.373 |
Stammdaten
WKN | A2AC61 |
ISIN | US40054A1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,82 % |
Abstand 52W Hoch | 3,35 % |
Abstand 52W Tief | 98,75 % |
Vola 30 Tage | 21,90 % |
Vola 250 Tage | 63,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,730 | +16,117 | |
1 Monat | 1,820 | +74,176 | |
6 Monate | 2,100 | +50,952 | |
Lfd. Jahr | 2,040 | +55,392 | |
1 Jahr | 1,705 | +85,924 | |
3 Jahre | 1,575 | +101,270 | |
5 Jahre | 7,716 | -58,917 |