GR.SUPERVIELLE B SP.ADR

ISIN: US40054A1088 | WKN: A2AC61  Trade now
9.8500+0.0500 +0.51 % 09:30:20
Bid
9.7000
Bid Size: 1,247
Ask
10.0000
Bid Ask: 1,247
TimePriceVolume
14.01. 07:44:55.466
9.45 €
95
13.01. 10:24:03.923
9.80 €
270
09.01. 12:35:46.221
10.60 €
95
07.01. 19:10:09.577
9.90 €
1
02.01. 12:43:49.895
10.40 €
2
08.12. 20:47:58.357
8.95 €
120
03.11. 17:03:18.180
10.60 €
65
30.10. 07:31:10.812
10.00 €
65
29.10. 09:03:40.027
8.60 €
55
28.10. 07:38:16.995
8.85 €
55
TimeSizeBidAskSize
07:44:53.238
95
9.45 €
9.80 €
95
10:23:58.570
270
9.80 €
10.10 €
270
12:35:44.206
95
10.20 €
10.60 €
95
19:10:06.082
1
9.70 €
9.90 €
1
20:47:54.102
120
8.95 €
9.20 €
120
17:03:18.170
65
10.60 €
10.90 €
65
15:30:00.629
1,000
11.30 €
11.40 €
1,000
15:29:45.046
1,000
11.30 €
11.40 €
1,000
15:29:23.267
1,000
11.30 €
11.40 €
1,000
18:43:55.265
7,500
10.70 €
11.20 €
7,500

Master Data

   
Local ID
A2AC61
ISIN
US40054A1088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.54 %
Distance 52-week-High
40.43 %
Distance 52-week-Low
150.64 %
Vola 30 days
22.18 %
Vola 250 days
64.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.300
-4.854
1 M
9.825
-0.254
6 M
8.975
+9.192
YTD
9.825
-0.254
1 Y
15.300
-35.948
3 Y
2.360
+315.254
5 Y
1.530
+540.523

Wikifolio