GR.SUPERVIELLE B SP.ADR

ISIN: US40054A1088 | WKN: A2AC61  Trade now
9.4750-0.4250 -4.29 % 05.12. 23:00
Bid
9.3000
Bid Size: 413
Ask
9.6500
Bid Ask: 413
TimePriceVolume
03.11. 17:03:18.180
10.60 €
65
30.10. 07:31:10.812
10.00 €
65
29.10. 09:03:40.027
8.60 €
55
28.10. 07:38:16.995
8.85 €
55
27.10. 07:30:01.086
6.55 €
300
15.10. 17:03:01.006
5.35 €
100
10.10. 08:45:25.652
5.50 €
140
26.09. 19:12:03.688
4.94 €
10,000
24.09. 13:56:10.634
5.20 €
100
11.09. 21:55:21.252
5.05 €
99
TimeSizeBidAskSize
17:03:18.170
65
10.60 €
10.90 €
65
15:30:00.629
1,000
11.30 €
11.40 €
1,000
15:29:45.046
1,000
11.30 €
11.40 €
1,000
15:29:23.267
1,000
11.30 €
11.40 €
1,000
18:43:55.265
7,500
10.70 €
11.20 €
7,500
07:33:19.191
65
9.75 €
10.00 €
65
07:31:10.798
65
9.75 €
10.00 €
65
09:03:40.037
55
8.60 €
9.20 €
55
07:40:40.034
55
8.55 €
8.85 €
55
07:38:12.787
55
8.55 €
8.85 €
55

Master Data

   
Local ID
A2AC61
ISIN
US40054A1088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.66 %
Distance 52-week-High
47.53 %
Distance 52-week-Low
157.67 %
Vola 30 days
22.29 %
Vola 250 days
64.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.650
+4.404
1 M
11.000
-8.409
6 M
10.350
-2.657
YTD
16.200
-37.809
1 Y
11.650
-13.519
3 Y
1.675
+501.493
5 Y
1.745
+477.364

Wikifolio