GR.SUPERVIELLE B SP.ADR

ISIN: US40054A1088 | WKN: A2AC61  Trade now
10.2000- 0.00 % 20.12. 12:58
Bid
10.0000
Bid Size: 1,200
Ask
10.4000
Bid Ask: 1,200
TimePriceVolume
08.12. 20:47:58.357
8.95 €
120
03.11. 17:03:18.180
10.60 €
65
30.10. 07:31:10.812
10.00 €
65
29.10. 09:03:40.027
8.60 €
55
28.10. 07:38:16.995
8.85 €
55
27.10. 07:30:01.086
6.55 €
300
15.10. 17:03:01.006
5.35 €
100
10.10. 08:45:25.652
5.50 €
140
26.09. 19:12:03.688
4.94 €
10,000
24.09. 13:56:10.634
5.20 €
100
TimeSizeBidAskSize
20:47:54.102
120
8.95 €
9.20 €
120
17:03:18.170
65
10.60 €
10.90 €
65
15:30:00.629
1,000
11.30 €
11.40 €
1,000
15:29:45.046
1,000
11.30 €
11.40 €
1,000
15:29:23.267
1,000
11.30 €
11.40 €
1,000
18:43:55.265
7,500
10.70 €
11.20 €
7,500
07:33:19.191
65
9.75 €
10.00 €
65
07:31:10.798
65
9.75 €
10.00 €
65
09:03:40.037
55
8.60 €
9.20 €
55
07:40:40.034
55
8.55 €
8.85 €
55

Master Data

   
Local ID
A2AC61
ISIN
US40054A1088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.26 %
Distance 52-week-High
46.88 %
Distance 52-week-Low
160.87 %
Vola 30 days
22.28 %
Vola 250 days
64.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.375
+8.800
1 M
8.775
+16.239
6 M
9.275
+9.973
YTD
16.200
-37.037
1 Y
14.800
-31.081
3 Y
1.735
+487.896
5 Y
1.670
+510.778

Wikifolio