Status: tradeable
Geld
7,0500 €
Stück: 66
Brief
7,2000 €
Stück: 66
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 19:31:44.956 | 7,35 € | 100 | |
10.04. 22:46:20.125 | 7,60 € | 50 | |
08.04. 11:42:44.642 | 7,50 € | 50 | |
06.04. 11:04:06.720 | 7,45 € | 4 | |
05.04. 21:04:25.714 | 7,40 € | 2 | |
26.03. 17:45:52.048 | 7,35 € | 750 | |
25.03. 19:31:58.610 | 7,40 € | 350 | |
21.03. 12:59:13.701 | 7,75 € | 500 | |
19.03. 16:05:43.850 | 7,55 € | 5 | |
14.03. 14:51:46.393 | 7,55 € | 5 | |
13.03. 16:05:13.845 | 7,70 € | 13 | |
11.03. 17:06:14.941 | 7,45 € | 231 | |
06.03. 13:21:04.507 | 7,05 € | 800 | |
29.02. 19:30:36.182 | 7,15 € | 750 | |
29.02. 16:04:26.042 | 7,10 € | 2 | |
19.02. 07:42:30.458 | 7,20 € | 20 | |
16.02. 21:04:42.800 | 7,15 € | 222 | |
15.02. 16:03:54.317 | 7,30 € | 7 | |
15.02. 11:06:50.204 | 7,45 € | 100 | |
15.02. 07:58:35.143 | 7,45 € | 850 | |
14.02. 13:30:53.085 | 7,35 € | 200 | |
13.02. 14:22:00.816 | 7,45 € | 100 | |
11.02. 17:34:25.037 | 7,50 € | 3 | |
08.02. 17:20:54.145 | 7,55 € | 85 | |
07.02. 16:04:10.975 | 7,15 € | 4 | |
05.02. 07:31:07.797 | 7,05 € | 20 | |
26.01. 13:54:49.920 | 7,40 € | 400 | |
26.01. 13:31:00.219 | 7,40 € | 575 | |
26.01. 11:29:47.485 | 7,40 € | 1.000 | |
26.01. 08:02:33.989 | 7,60 € | 450 | |
18.01. 07:55:42.646 | 7,00 € | 600 | |
18.01. 07:35:40.806 | 7,00 € | 650 | |
05.01. 11:02:47.972 | 7,45 € | 335 | |
03.01. 12:46:18.086 | 7,40 € | 646 | |
27.12. 12:17:22.740 | 7,85 € | 9 | |
27.12. 07:49:23.277 | 7,50 € | 470 | |
27.12. 07:42:16.683 | 7,50 € | 480 | |
27.12. 07:33:14.940 | 7,50 € | 500 | |
20.12. 16:41:02.605 | 7,20 € | 600 | |
20.12. 13:32:00.777 | 7,30 € | 100 | |
18.12. 10:40:35.126 | 7,50 € | 60 | |
15.12. 15:30:05.503 | 7,45 € | 50 | |
14.12. 10:14:32.728 | 7,50 € | 800 | |
13.12. 11:06:05.235 | 7,40 € | 40 | |
11.12. 15:09:33.069 | 7,35 € | 70 | |
10.12. 17:34:18.212 | 7,20 € | 3 | |
08.12. 16:04:01.193 | 7,20 € | 5 | |
07.12. 21:03:59.578 | 7,20 € | 7 | |
07.12. 16:04:25.122 | 7,20 € | 14 | |
02.12. 11:04:18.703 | 7,25 € | 16 | |
28.11. 16:04:15.574 | 7,10 € | 2 | |
17.11. 15:43:21.863 | 7,15 € | 1.900 | |
17.11. 09:17:45.544 | 7,10 € | 770 | |
17.11. 09:11:14.538 | 7,10 € | 790 | |
16.11. 16:04:34.534 | 7,00 € | 8 | |
13.11. 16:05:58.537 | 7,00 € | 4 | |
10.11. 21:45:48.083 | 7,20 € | 120 | |
10.11. 15:30:34.269 | 7,00 € | 60 | |
02.11. 16:41:11.736 | 7,10 € | 2 | |
25.10. 17:33:36.476 | 6,75 € | 275 | |
25.10. 11:00:31.060 | 6,95 € | 1.600 | |
24.10. 16:04:25.838 | 7,00 € | 7 | |
22.10. 17:34:04.673 | 7,05 € | 15 | |
18.10. 13:11:26.255 | 6,95 € | 280 | |
18.10. 10:45:08.227 | 6,95 € | 5 | |
15.09. 21:04:17.393 | 6,85 € | 30 | |
13.09. 21:03:59.095 | 6,85 € | 2 | |
11.09. 18:20:15.623 | 6,60 € | 50 | |
06.09. 19:00:33.184 | 6,75 € | 80 | |
06.09. 16:21:48.741 | 6,80 € | 75 | |
04.09. 16:04:19.664 | 6,80 € | 8 | |
03.09. 17:34:14.933 | 6,70 € | 9 | |
02.09. 11:04:24.323 | 6,75 € | 2 | |
31.08. 16:04:05.957 | 6,60 € | 2 | |
29.08. 18:42:01.003 | 6,60 € | 35 | |
17.08. 12:45:54.960 | 6,30 € | 150 | |
10.08. 16:04:26.514 | 6,50 € | 6 | |
09.08. 22:22:00.762 | 6,45 € | 71 | |
09.08. 22:12:00.896 | 6,45 € | 133 | |
04.08. 19:38:45.540 | 6,65 € | 50 | |
03.08. 16:43:24.361 | 6,55 € | 300 | |
31.07. 21:04:19.840 | 6,85 € | 4 | |
27.07. 19:47:23.957 | 6,80 € | 100 | |
19.07. 09:32:47.658 | 6,95 € | 800 | |
19.07. 09:28:20.030 | 6,95 € | 810 | |
18.07. 16:04:25.812 | 7,00 € | 2 | |
13.07. 10:36:16.148 | 6,95 € | 8 | |
12.07. 12:15:48.052 | 7,10 € | 50 | |
05.07. 22:00:15.898 | 7,15 € | 36 | |
02.07. 17:34:10.868 | 7,25 € | 2 | |
28.06. 09:17:17.253 | 7,25 € | 200 | |
18.06. 17:43:00.423 | 8,00 € | 63 | |
17.06. 11:17:33.144 | 8,00 € | 100 | |
15.06. 16:04:11.684 | 8,20 € | 7 | |
13.06. 15:26:12.122 | 8,15 € | 65 | |
10.06. 11:04:15.205 | 7,85 € | 11 | |
08.06. 20:37:29.639 | 7,85 € | 100 | |
08.06. 15:48:56.213 | 7,75 € | 150 | |
06.06. 10:11:25.055 | 7,60 € | 450 | |
05.06. 16:04:11.427 | 7,65 € | 5 | |
02.06. 16:03:50.098 | 7,80 € | 4 | |
31.05. 16:03:43.099 | 7,75 € | 3 | |
30.05. 21:00:59.285 | 7,85 € | 3 | |
30.05. 17:09:33.034 | 7,95 € | 500 | |
30.05. 16:03:25.874 | 7,95 € | 37 | |
29.05. 16:03:41.346 | 8,00 € | 12 | |
26.05. 15:38:24.039 | 7,70 € | 540 | |
26.05. 15:36:41.463 | 7,70 € | 300 | |
17.05. 21:01:30.329 | 7,40 € | 4 | |
28.04. 20:12:12.130 | 7,30 € | 20 | |
26.04. 21:02:15.516 | 6,85 € | 2 | |
21.04. 16:04:25.435 | 7,35 € | 2 | |
19.04. 17:57:11.989 | 7,55 € | 150 | |
13.04. 16:00:44.435 | 7,55 € | 2 | |
12.04. 15:21:10.756 | 7,80 € | 2 | |
11.04. 16:00:26.402 | 7,70 € | 30 | |
11.04. 15:06:58.709 | 7,65 € | 47 | |
05.04. 16:01:42.339 | 7,80 € | 2 | |
03.04. 16:00:42.804 | 8,00 € | 40 | |
30.03. 16:00:34.839 | 8,00 € | 2 | |
27.03. 16:00:53.011 | 8,12 € | 2 | |
24.03. 14:11:24.889 | 8,04 € | 250 | |
23.03. 16:00:30.377 | 8,16 € | 2 | |
17.03. 21:05:38.892 | 8,16 € | 50 | |
16.03. 19:23:42.244 | 8,16 € | 250 | |
16.03. 15:57:58.998 | 8,10 € | 50 | |
15.03. 21:07:41.542 | 7,94 € | 14 | |
14.03. 09:33:04.513 | 7,92 € | 200 | |
13.03. 18:08:20.500 | 7,76 € | 280 | |
13.03. 16:00:50.198 | 7,80 € | 2 | |
08.03. 21:07:35.050 | 8,06 € | 2 | |
08.03. 13:54:51.216 | 7,90 € | 298 | |
07.03. 11:38:34.980 | 7,94 € | 1.800 | |
07.03. 10:47:43.682 | 7,88 € | 9 | |
03.03. 16:35:06.457 | 7,90 € | 2 | |
02.03. 16:00:52.406 | 7,74 € | 3 | |
02.03. 10:00:17.057 | 7,74 € | 30 | |
27.02. 16:01:22.019 | 7,68 € | 4 | |
24.02. 16:01:30.325 | 7,58 € | 2 | |
24.02. 15:36:42.493 | 7,56 € | 70 | |
23.02. 16:01:20.000 | 7,78 € | 14 | |
23.02. 15:52:16.453 | 7,78 € | 140 | |
22.02. 15:26:58.159 | 7,48 € | 60 | |
21.02. 16:52:06.072 | 7,66 € | 140 | |
21.02. 16:01:22.031 | 7,70 € | 3 | |
20.02. 20:05:17.949 | 7,40 € | 1.000 | |
16.02. 16:00:55.486 | 7,64 € | 39 | |
14.02. 15:54:28.865 | 7,80 € | 256 | |
13.02. 16:01:44.744 | 7,62 € | 6 | |
08.02. 11:29:46.126 | 7,84 € | 150 | |
08.02. 08:13:20.349 | 7,74 € | 300 | |
07.02. 19:32:20.989 | 7,56 € | 250 | |
06.02. 16:01:43.864 | 7,64 € | 6 | |
06.02. 12:42:11.604 | 7,68 € | 150 | |
06.02. 08:00:36.722 | 7,70 € | 150 | |
03.02. 10:54:24.130 | 7,90 € | 150 | |
30.01. 17:18:04.462 | 7,38 € | 69 | |
23.01. 17:26:08.096 | 7,30 € | 100 | |
11.01. 08:05:13.061 | 6,96 € | 250 | |
09.01. 21:02:29.616 | 6,86 € | 2 | |
04.01. 21:59:03.638 | 6,32 € | 2 | |
03.01. 10:05:09.800 | 6,30 € | 100 | |
28.12. 16:03:47.303 | 6,18 € | 2 | |
27.12. 21:03:48.514 | 6,26 € | 2 | |
27.12. 16:12:28.181 | 6,22 € | 2 | |
19.12. 21:38:39.191 | 6,48 € | 2 | |
13.12. 16:04:17.525 | 6,96 € | 2 | |
12.12. 17:49:48.027 | 6,84 € | 162 | |
09.12. 14:31:44.800 | 6,84 € | 300 | |
06.12. 16:35:38.211 | 6,84 € | 200 | |
01.12. 16:10:56.015 | 7,00 € | 100 | |
29.11. 16:42:53.304 | 6,96 € | 150 | |
28.11. 21:37:07.523 | 6,84 € | 74 | |
28.11. 16:33:42.985 | 6,96 € | 50 | |
28.11. 16:05:33.590 | 6,98 € | 150 | |
23.11. 21:04:50.259 | 7,22 € | 14 | |
16.11. 08:25:56.940 | 6,90 € | 200 | |
15.11. 16:10:30.947 | 7,32 € | 300 | |
07.11. 16:06:59.362 | 6,46 € | 9 | |
04.11. 13:04:39.764 | 6,02 € | 100 | |
02.11. 16:05:43.418 | 6,20 € | 6 | |
25.10. 16:25:30.320 | 6,34 € | 2 | |
21.10. 16:47:32.123 | 6,16 € | 65 | |
20.10. 16:04:06.746 | 6,30 € | 3 | |
18.10. 20:46:28.573 | 5,96 € | 200 | |
14.10. 13:01:14.391 | 6,02 € | 40 | |
12.10. 15:36:20.019 | 5,80 € | 700 | |
10.10. 21:00:22.365 | 5,86 € | 4 | |
10.10. 19:41:09.783 | 5,84 € | 100 | |
10.10. 11:21:07.733 | 5,98 € | 200 | |
04.10. 17:36:49.516 | 6,10 € | 854 | |
04.10. 16:05:51.394 | 6,12 € | 3 | |
03.10. 16:01:35.984 | 5,74 € | 5 | |
28.09. 16:00:57.250 | 6,02 € | 4 | |
22.09. 11:43:48.764 | 6,30 € | 200 | |
12.09. 12:35:23.544 | 6,50 € | 1.000 | |
08.09. 16:04:23.613 | 6,34 € | 2 | |
01.09. 18:57:29.793 | 6,44 € | 300 | |
01.09. 15:48:36.763 | 6,48 € | 800 | |
29.08. 16:01:33.290 | 6,52 € | 2 | |
26.08. 17:41:07.466 | 6,66 € | 200 | |
26.08. 16:29:16.533 | 6,80 € | 150 | |
22.08. 09:28:37.568 | 6,94 € | 280 | |
17.08. 21:00:51.972 | 7,02 € | 2 | |
11.08. 11:09:50.222 | 6,82 € | 150 | |
02.08. 07:51:02.961 | 5,90 € | 300 | |
01.08. 10:48:56.966 | 6,74 € | 1.128 | |
01.08. 08:05:05.145 | 7,20 € | 500 | |
27.07. 13:41:31.295 | 6,64 € | 757 | |
27.07. 13:06:48.873 | 6,74 € | 757 | |
27.07. 12:16:20.981 | 6,50 € | 700 | |
27.07. 10:36:51.936 | 6,52 € | 700 | |
25.07. 08:11:43.019 | 6,92 € | 700 | |
21.07. 16:03:10.314 | 7,08 € | 3 | |
18.07. 16:00:45.619 | 6,64 € | 6 | |
18.07. 09:08:38.157 | 6,70 € | 205 | |
13.07. 18:50:09.846 | 6,58 € | 200 | |
08.07. 12:22:18.148 | 6,78 € | 75 | |
07.07. 13:37:32.518 | 6,42 € | 1.000 | |
04.07. 21:48:31.237 | 6,24 € | 590 | |
01.07. 09:40:28.410 | 6,30 € | 950 | |
27.06. 21:00:57.449 | 7,04 € | 7 | |
27.06. 15:45:45.554 | 6,88 € | 100 | |
24.06. 17:24:08.511 | 6,78 € | 650 | |
23.06. 21:07:43.675 | 6,68 € | 2 | |
23.06. 17:40:15.805 | 6,74 € | 100 | |
22.06. 18:46:47.666 | 7,00 € | 110 | |
16.06. 11:18:36.924 | 7,90 € | 40 | |
15.06. 19:59:08.953 | 8,08 € | 100 | |
13.06. 09:56:02.490 | 8,02 € | 240 | |
02.06. 16:00:27.048 | 8,14 € | 6 | |
01.06. 20:24:00.909 | 8,10 € | 1.000 | |
01.06. 08:50:55.245 | 8,32 € | 1.000 | |
30.05. 10:36:18.217 | 8,20 € | 250 | |
27.05. 16:01:53.874 | 8,10 € | 6 | |
20.05. 13:05:46.581 | 8,02 € | 15 | |
19.05. 15:43:12.320 | 8,04 € | 1.200 | |
19.05. 10:08:46.113 | 7,84 € | 600 | |
19.05. 09:59:21.050 | 7,84 € | 600 | |
16.05. 16:03:51.116 | 7,98 € | 2 | |
13.05. 20:08:15.523 | 7,88 € | 140 | |
12.05. 21:04:41.310 | 7,60 € | 2 | |
10.05. 07:30:17.830 | 7,44 € | 640 | |
09.05. 11:08:02.671 | 7,56 € | 132 | |
28.04. 15:31:22.472 | 7,82 € | 1.125 | |
28.04. 15:30:57.684 | 7,82 € | 1.300 | |
28.04. 10:43:11.528 | 7,66 € | 730 | |
22.04. 09:06:25.848 | 7,48 € | 6 | |
21.04. 11:10:14.266 | 7,46 € | 120 | |
20.04. 16:25:23.457 | 7,54 € | 50 | |
13.04. 15:30:27.107 | 7,62 € | 1.300 | |
13.04. 13:10:07.827 | 7,74 € | 650 | |
13.04. 07:33:02.008 | 7,56 € | 400 | |
13.04. 07:31:54.286 | 7,56 € | 500 | |
13.04. 07:30:59.897 | 7,56 € | 650 | |
06.04. 19:03:27.668 | 7,94 € | 250 | |
01.04. 19:55:47.215 | 7,92 € | 120 | |
16.03. 20:18:53.797 | 8,35 € | 86 | |
14.03. 19:42:01.242 | 8,00 € | 500 | |
10.03. 12:36:31.442 | 8,30 € | 120 | |
08.03. 15:13:51.406 | 8,00 € | 139 | |
07.03. 15:35:07.915 | 8,45 € | 240 | |
07.03. 09:02:48.073 | 8,25 € | 235 | |
02.03. 17:36:35.847 | 8,60 € | 20 | |
01.03. 15:33:20.420 | 8,50 € | 300 | |
01.03. 15:31:59.445 | 8,50 € | 1.800 | |
01.03. 08:39:23.825 | 8,25 € | 800 | |
28.02. 17:58:49.498 | 8,30 € | 11 | |
28.02. 17:06:35.768 | 8,35 € | 20 | |
24.02. 17:43:41.496 | 8,10 € | 135 | |
24.02. 10:42:05.871 | 8,00 € | 135 | |
14.02. 20:26:05.241 | 8,35 € | 300 | |
09.02. 12:36:03.750 | 8,75 € | 70 | |
03.02. 14:06:50.959 | 8,50 € | 20 | |
31.01. 15:06:39.198 | 8,35 € | 1.310 | |
27.01. 21:01:20.599 | 8,45 € | 350 | |
26.01. 21:03:29.893 | 8,85 € | 400 | |
25.01. 16:37:53.355 | 9,10 € | 400 | |
24.01. 21:12:08.849 | 9,45 € | 135 | |
24.01. 19:24:14.651 | 9,35 € | 270 | |
24.01. 15:34:47.519 | 9,60 € | 900 | |
24.01. 07:51:18.590 | 9,80 € | 500 | |
20.01. 17:42:29.974 | 10,30 € | 100 | |
20.01. 13:15:01.434 | 10,00 € | 100 | |
12.01. 18:40:08.756 | 9,80 € | 97 | |
11.01. 18:48:46.919 | 9,90 € | 900 | |
11.01. 18:48:15.041 | 9,90 € | 250 | |
11.01. 18:47:41.664 | 9,90 € | 900 | |
11.01. 18:46:49.227 | 9,90 € | 900 | |
10.01. 18:10:48.575 | 9,60 € | 275 | |
07.01. 11:05:35.636 | 10,10 € | 33 | |
03.01. 14:55:04.836 | 10,10 € | 10 | |
03.01. 12:42:11.257 | 10,10 € | 146 | |
29.12. 16:28:30.128 | 10,30 € | 121 | |
28.12. 16:09:14.780 | 10,30 € | 100 | |
28.12. 10:54:57.192 | 10,60 € | 800 | |
27.12. 11:26:11.866 | 10,50 € | 50 | |
23.12. 16:48:03.544 | 10,20 € | 900 | |
23.12. 15:04:09.037 | 10,20 € | 640 | |
23.12. 13:35:49.801 | 10,30 € | 200 | |
23.12. 09:43:17.322 | 10,50 € | 146 | |
21.12. 18:52:48.963 | 10,10 € | 65 | |
16.12. 19:12:43.311 | 9,75 € | 210 | |
08.12. 07:49:00.887 | 11,00 € | 430 | |
08.12. 07:43:11.759 | 11,00 € | 430 | |
08.12. 07:40:02.626 | 11,00 € | 440 | |
03.12. 16:58:51.734 | 10,70 € | 200 | |
01.12. 08:03:24.676 | 10,40 € | 480 | |
26.11. 15:39:00.928 | 10,00 € | 500 | |
24.11. 17:24:28.596 | 10,10 € | 50 | |
23.11. 08:23:07.235 | 10,20 € | 100 | |
22.11. 19:00:01.239 | 10,30 € | 461 | |
22.11. 17:07:13.693 | 10,50 € | 200 | |
10.11. 14:25:32.455 | 9,60 € | 3.000 | |
09.11. 09:11:56.156 | 9,60 € | 23 | |
08.11. 16:15:30.275 | 9,75 € | 500 | |
02.11. 14:30:20.397 | 9,05 € | 300 | |
28.10. 17:05:24.028 | 9,00 € | 1.500 | |
27.10. 15:38:42.618 | 9,75 € | 900 | |
26.10. 17:54:56.591 | 9,35 € | 100 | |
25.10. 08:41:17.919 | 9,45 € | 900 | |
22.10. 19:11:18.512 | 8,80 € | 100 | |
22.10. 17:52:49.061 | 8,85 € | 200 | |
22.10. 14:48:18.398 | 8,85 € | 100 | |
22.10. 13:54:53.218 | 8,90 € | 11 | |
20.10. 18:58:21.280 | 8,95 € | 600 | |
20.10. 15:43:22.338 | 8,95 € | 1.230 | |
15.10. 15:38:57.061 | 8,95 € | 1.133 | |
13.10. 19:42:34.038 | 8,75 € | 20 | |
12.10. 11:31:17.877 | 8,95 € | 367 | |
07.10. 11:28:25.157 | 9,85 € | 50 | |
07.10. 07:30:23.406 | 9,40 € | 500 | |
04.10. 17:35:07.804 | 9,25 € | 145 | |
04.10. 15:43:33.650 | 9,35 € | 250 | |
04.10. 07:42:40.872 | 9,50 € | 20 | |
30.09. 17:56:27.635 | 9,85 € | 300 | |
30.09. 14:06:20.369 | 10,10 € | 100 | |
30.09. 10:56:09.667 | 10,30 € | 60 | |
29.09. 14:28:52.626 | 10,00 € | 200 | |
27.09. 14:54:05.205 | 10,10 € | 300 | |
24.09. 10:15:40.649 | 10,40 € | 100 | |
23.09. 17:46:48.625 | 10,20 € | 200 | |
23.09. 17:06:09.628 | 10,10 € | 100 | |
23.09. 09:35:23.212 | 10,20 € | 240 | |
20.09. 09:21:09.758 | 9,70 € | 300 | |
20.09. 08:46:58.454 | 9,70 € | 220 | |
17.09. 19:53:03.009 | 10,00 € | 500 | |
17.09. 19:50:15.207 | 9,95 € | 225 | |
17.09. 12:13:17.439 | 10,30 € | 500 | |
14.09. 14:13:35.145 | 10,20 € | 1.000 | |
13.09. 15:45:01.276 | 10,30 € | 300 | |
13.09. 13:38:47.315 | 10,40 € | 111 | |
13.09. 07:44:12.880 | 10,40 € | 400 | |
13.09. 07:43:09.592 | 10,40 € | 400 | |
13.09. 07:30:03.413 | 10,70 € | 180 | |
10.09. 18:58:32.818 | 10,50 € | 2.000 | |
10.09. 17:24:53.862 | 10,40 € | 100 | |
10.09. 13:01:43.912 | 10,50 € | 70 | |
09.09. 09:48:22.409 | 9,95 € | 100 | |
08.09. 14:06:07.777 | 10,20 € | 100 | |
08.09. 07:39:40.691 | 10,30 € | 430 | |
08.09. 07:39:07.458 | 10,30 € | 440 | |
07.09. 18:18:53.933 | 10,50 € | 200 | |
07.09. 16:12:33.377 | 10,30 € | 400 | |
07.09. 15:31:32.890 | 10,50 € | 15 | |
07.09. 08:33:34.034 | 10,70 € | 800 | |
06.09. 21:32:48.060 | 12,20 € | 166 | |
06.09. 17:47:17.486 | 11,40 € | 1.000 | |
06.09. 11:09:02.789 | 11,20 € | 40 | |
06.09. 10:30:03.810 | 11,10 € | 1.350 | |
06.09. 08:55:21.871 | 10,90 € | 280 | |
05.09. 17:54:32.702 | 10,50 € | 120 | |
03.09. 18:02:04.607 | 10,50 € | 90 | |
03.09. 15:35:56.272 | 10,50 € | 25 | |
03.09. 14:25:04.228 | 10,70 € | 180 | |
03.09. 09:45:49.857 | 10,70 € | 500 | |
03.09. 07:41:39.775 | 10,00 € | 480 | |
02.09. 15:08:19.420 | 9,95 € | 60 | |
01.09. 20:03:36.700 | 10,10 € | 150 | |
01.09. 18:11:35.518 | 10,00 € | 50 | |
01.09. 17:08:17.822 | 9,95 € | 210 | |
31.08. 19:35:31.236 | 9,70 € | 220 | |
31.08. 14:04:00.084 | 9,65 € | 27 | |
23.08. 15:57:27.325 | 9,00 € | 590 | |
23.08. 15:38:14.389 | 9,05 € | 290 | |
20.08. 12:01:29.634 | 8,50 € | 250 | |
18.08. 17:11:07.565 | 8,90 € | 50 | |
18.08. 07:58:35.384 | 8,65 € | 570 | |
18.08. 07:48:06.631 | 8,65 € | 400 | |
18.08. 07:47:09.686 | 8,65 € | 450 | |
18.08. 07:45:03.975 | 8,65 € | 500 | |
18.08. 07:44:43.296 | 8,65 € | 500 | |
16.08. 20:32:28.417 | 8,75 € | 50 | |
16.08. 18:44:59.872 | 8,70 € | 4.500 | |
13.08. 13:39:28.338 | 8,90 € | 350 | |
11.08. 17:00:29.601 | 9,15 € | 1 | |
09.08. 13:00:20.228 | 9,50 € | 550 | |
06.08. 15:29:52.779 | 9,60 € | 850 | |
05.08. 17:40:40.496 | 9,75 € | 25 | |
05.08. 08:08:31.603 | 9,35 € | 534 | |
05.08. 07:31:43.153 | 9,35 € | 490 | |
02.08. 08:29:10.163 | 8,90 € | 700 | |
28.07. 14:42:52.444 | 7,95 € | 622 | |
26.07. 19:25:04.505 | 8,00 € | 25 | |
26.07. 15:04:20.125 | 8,05 € | 250 | |
21.07. 07:31:51.814 | 7,85 € | 500 | |
20.07. 13:34:26.243 | 7,95 € | 110 | |
15.07. 10:49:38.388 | 8,20 € | 750 | |
09.07. 15:02:04.504 | 7,90 € | 256 | |
07.07. 20:50:38.172 | 8,00 € | 1.250 | |
05.07. 07:30:16.175 | 8,00 € | 625 | |
29.06. 16:54:02.407 | 7,95 € | 1.230 | |
29.06. 15:31:24.597 | 7,90 € | 50 | |
29.06. 09:22:25.294 | 7,90 € | 1.332 | |
28.06. 09:15:21.789 | 7,55 € | 666 | |
23.06. 07:30:06.189 | 7,75 € | 580 | |
22.06. 15:49:10.888 | 7,60 € | 100 | |
21.06. 14:08:02.162 | 7,70 € | 111 | |
17.06. 15:46:10.007 | 8,10 € | 1.500 | |
14.06. 09:31:56.091 | 8,00 € | 200 | |
03.06. 07:31:03.145 | 8,00 € | 636 | |
03.06. 07:30:07.837 | 8,00 € | 600 | |
27.05. 17:32:44.029 | 7,60 € | 67 | |
25.05. 14:55:22.721 | 7,60 € | 50 | |
25.05. 07:30:25.420 | 7,25 € | 688 | |
19.05. 20:08:40.881 | 7,20 € | 25 | |
19.05. 09:30:36.396 | 7,25 € | 3.000 | |
18.05. 08:18:53.999 | 7,00 € | 700 | |
18.05. 08:03:02.766 | 6,95 € | 500 | |
17.05. 09:36:06.896 | 6,35 € | 1.000 | |
17.05. 07:37:15.966 | 7,00 € | 640 | |
13.05. 07:50:43.031 | 6,95 € | 480 | |
13.05. 07:32:51.727 | 6,95 € | 490 | |
12.05. 07:34:08.776 | 7,20 € | 1.200 | |
11.05. 11:54:41.660 | 7,30 € | 25 | |
10.05. 10:28:50.979 | 7,65 € | 23 | |
07.05. 07:30:08.774 | 7,80 € | 640 | |
05.05. 07:58:29.256 | 7,90 € | 400 | |
05.05. 07:48:24.923 | 8,10 € | 1.500 | |
29.04. 21:44:48.616 | 8,40 € | 150 | |
29.04. 18:18:06.924 | 8,20 € | 250 | |
29.04. 07:33:05.374 | 8,75 € | 500 | |
27.04. 16:17:56.960 | 8,90 € | 150 | |
26.04. 20:43:39.787 | 9,25 € | 500 | |
26.04. 18:58:22.342 | 9,25 € | 150 | |
26.04. 08:48:26.595 | 9,15 € | 500 | |
23.04. 12:46:31.763 | 8,20 € | 600 | |
20.04. 19:18:35.627 | 7,85 € | 500 | |
20.04. 11:07:05.920 | 7,70 € | 35 | |
19.04. 13:14:08.407 | 7,85 € | 100 | |
15.04. 17:43:41.722 | 7,70 € | 250 | |
13.04. 16:33:51.769 | 8,00 € | 200 | |
13.04. 16:33:41.049 | 8,00 € | 200 | |
13.04. 12:59:49.792 | 7,85 € | 2.000 | |
12.04. 20:06:55.434 | 7,70 € | 9 | |
12.04. 17:40:44.344 | 7,80 € | 9 | |
08.04. 07:35:41.713 | 7,85 € | 400 | |
08.04. 07:30:47.105 | 7,65 € | 400 | |
08.04. 07:30:15.157 | 7,65 € | 400 | |
08.04. 07:30:07.196 | 7,65 € | 400 | |
01.04. 16:09:04.225 | 7,70 € | 15 | |
30.03. 10:38:54.643 | 7,55 € | 25 | |
29.03. 13:49:50.816 | 7,40 € | 133 | |
25.03. 07:32:14.870 | 6,95 € | 480 | |
25.03. 07:30:35.931 | 6,95 € | 500 | |
25.03. 07:30:22.751 | 6,95 € | 650 | |
25.03. 07:30:14.247 | 6,95 € | 680 | |
22.03. 20:00:50.263 | 7,30 € | 500 | |
22.03. 14:39:11.520 | 7,15 € | 600 | |
22.03. 07:32:59.573 | 6,95 € | 600 | |
22.03. 07:32:04.587 | 7,00 € | 600 | |
22.03. 07:30:06.758 | 7,00 € | 650 | |
19.03. 09:01:51.176 | 6,85 € | 400 | |
19.03. 08:06:08.804 | 6,85 € | 140 | |
18.03. 20:05:40.382 | 6,90 € | 250 | |
18.03. 18:42:19.109 | 6,95 € | 120 | |
16.03. 19:33:58.750 | 7,30 € | 20 | |
16.03. 16:56:20.189 | 7,40 € | 350 | |
15.03. 09:05:01.667 | 7,15 € | 1.100 | |
15.03. 08:19:46.326 | 6,90 € | 140 | |
11.03. 11:49:28.765 | 7,15 € | 44 | |
11.03. 07:30:07.806 | 7,05 € | 650 | |
09.03. 20:26:29.652 | 7,15 € | 69 | |
09.03. 17:21:44.182 | 7,20 € | 1.332 | |
09.03. 13:18:58.599 | 7,10 € | 50 | |
09.03. 12:55:02.890 | 7,10 € | 1.400 | |
08.03. 20:05:06.239 | 6,85 € | 1.332 | |
08.03. 09:34:10.328 | 7,15 € | 1.332 | |
08.03. 09:08:07.429 | 7,25 € | 133 | |
05.03. 17:03:39.133 | 6,85 € | 50 | |
05.03. 10:50:54.726 | 6,85 € | 225 | |
04.03. 17:42:46.533 | 7,05 € | 120 | |
04.03. 14:36:24.304 | 7,35 € | 23 | |
03.03. 11:53:47.537 | 7,85 € | 250 | |
02.03. 15:28:52.044 | 8,10 € | 14 | |
02.03. 07:33:56.223 | 8,30 € | 500 | |
01.03. 17:17:27.473 | 8,40 € | 800 | |
01.03. 12:54:22.700 | 8,25 € | 700 | |
01.03. 08:36:08.808 | 8,05 € | 75 | |
23.02. 18:56:25.355 | 7,90 € | 40 | |
23.02. 13:39:28.408 | 8,05 € | 50 | |
23.02. 12:32:01.974 | 7,40 € | 1.442 | |
23.02. 11:17:40.961 | 7,85 € | 55 | |
22.02. 21:33:50.371 | 8,05 € | 400 | |
22.02. 20:31:13.768 | 8,45 € | 6 | |
22.02. 20:29:12.640 | 8,45 € | 6 | |
22.02. 20:20:02.105 | 8,15 € | 120 | |
22.02. 16:54:35.928 | 8,35 € | 150 | |
22.02. 10:03:25.103 | 8,50 € | 581 | |
22.02. 09:51:42.551 | 8,65 € | 85 | |
19.02. 14:40:04.021 | 8,55 € | 25 | |
18.02. 20:29:17.733 | 8,65 € | 50 | |
18.02. 18:04:12.964 | 8,45 € | 25 | |
18.02. 17:38:16.143 | 8,55 € | 2.000 | |
18.02. 15:56:54.604 | 8,55 € | 10 | |
17.02. 20:53:23.745 | 8,40 € | 50 | |
17.02. 17:47:20.283 | 8,45 € | 50 | |
17.02. 16:45:32.804 | 8,55 € | 100 | |
17.02. 15:41:06.555 | 8,55 € | 239 | |
17.02. 15:26:04.669 | 8,55 € | 265 | |
17.02. 12:10:51.437 | 8,80 € | 37 | |
17.02. 11:20:25.424 | 8,70 € | 756 | |
17.02. 09:29:05.169 | 8,75 € | 1.000 | |
16.02. 20:08:07.401 | 8,95 € | 200 | |
16.02. 16:34:13.789 | 9,05 € | 1.500 | |
16.02. 15:54:40.757 | 9,15 € | 1.300 | |
16.02. 12:37:10.638 | 9,20 € | 250 | |
16.02. 09:25:08.883 | 9,00 € | 68 | |
16.02. 08:53:19.143 | 9,25 € | 25 | |
16.02. 08:43:17.399 | 9,00 € | 169 | |
16.02. 07:44:24.062 | 9,00 € | 55 | |
15.02. 19:35:05.545 | 9,30 € | 60 | |
15.02. 18:15:29.355 | 9,30 € | 120 | |
15.02. 17:34:07.688 | 8,90 € | 70 | |
15.02. 16:34:06.540 | 9,25 € | 1.000 | |
15.02. 16:05:25.681 | 9,35 € | 100 | |
15.02. 12:30:07.517 | 9,25 € | 23 | |
15.02. 09:53:23.083 | 9,20 € | 100 | |
15.02. 09:27:19.542 | 9,15 € | 55 | |
15.02. 08:50:48.321 | 9,00 € | 1.000 | |
13.02. 11:26:28.660 | 8,90 € | 10 | |
12.02. 21:50:53.983 | 8,70 € | 40 | |
12.02. 20:26:07.662 | 9,00 € | 40 | |
12.02. 16:01:55.789 | 8,90 € | 10 | |
12.02. 15:34:45.009 | 8,70 € | 120 | |
12.02. 15:33:22.999 | 8,80 € | 50 | |
12.02. 14:19:17.068 | 8,75 € | 600 | |
12.02. 13:36:24.528 | 8,75 € | 250 | |
12.02. 12:50:36.312 | 8,85 € | 30 | |
12.02. 11:36:30.661 | 8,85 € | 169 | |
12.02. 09:19:41.537 | 8,85 € | 50 | |
12.02. 08:52:32.357 | 8,85 € | 120 | |
11.02. 17:47:47.694 | 8,75 € | 400 | |
11.02. 09:28:48.088 | 8,55 € | 1 | |
10.02. 21:56:30.947 | 8,50 € | 2 | |
10.02. 17:05:49.472 | 8,35 € | 189 | |
10.02. 15:11:57.430 | 8,65 € | 10 | |
10.02. 09:05:48.574 | 8,65 € | 80 | |
09.02. 21:46:42.404 | 8,65 € | 60 | |
09.02. 16:42:36.489 | 8,65 € | 1.000 | |
08.02. 19:48:12.798 | 8,35 € | 30 | |
08.02. 18:58:31.055 | 8,40 € | 144 | |
08.02. 17:45:12.001 | 8,45 € | 75 | |
08.02. 16:40:31.791 | 8,55 € | 59 | |
08.02. 14:42:41.941 | 8,35 € | 14 | |
08.02. 09:47:15.773 | 8,25 € | 200 | |
08.02. 07:30:05.153 | 8,10 € | 100 | |
05.02. 16:49:32.309 | 8,05 € | 120 | |
05.02. 11:57:39.017 | 7,95 € | 300 | |
04.02. 14:02:23.822 | 7,75 € | 365 | |
04.02. 11:50:07.486 | 7,90 € | 130 | |
04.02. 10:51:10.850 | 7,75 € | 130 | |
04.02. 08:00:37.519 | 7,90 € | 80 | |
03.02. 21:22:47.865 | 7,95 € | 6 | |
03.02. 16:56:06.449 | 7,70 € | 150 | |
02.02. 13:23:40.178 | 7,85 € | 125 | |
02.02. 12:52:57.820 | 7,90 € | 750 | |
02.02. 11:41:33.796 | 8,00 € | 756 | |
02.02. 09:46:26.218 | 7,85 € | 40 | |
02.02. 09:17:09.683 | 7,85 € | 10 | |
02.02. 08:45:01.352 | 7,85 € | 400 | |
01.02. 16:30:39.047 | 7,60 € | 30 | |
01.02. 16:26:23.684 | 7,65 € | 20 | |
01.02. 09:52:46.294 | 7,55 € | 30 | |
01.02. 08:29:57.392 | 7,55 € | 100 | |
29.01. 21:40:33.768 | 7,30 € | 120 | |
29.01. 21:29:19.931 | 7,25 € | 400 | |
29.01. 17:14:08.300 | 7,60 € | 200 | |
29.01. 14:55:37.203 | 7,60 € | 100 | |
29.01. 14:24:06.773 | 7,60 € | 762 | |
29.01. 10:43:37.518 | 7,50 € | 950 | |
28.01. 14:36:16.369 | 7,50 € | 150 | |
28.01. 14:00:27.373 | 7,60 € | 506 | |
28.01. 13:43:15.903 | 7,70 € | 2.000 | |
28.01. 13:26:52.014 | 7,70 € | 250 | |
28.01. 08:12:28.558 | 7,70 € | 100 | |
27.01. 18:36:48.992 | 7,85 € | 70 | |
27.01. 18:23:48.112 | 7,85 € | 65 | |
27.01. 16:38:53.956 | 7,75 € | 77 | |
27.01. 16:20:55.363 | 7,80 € | 100 | |
27.01. 16:00:03.873 | 7,75 € | 100 | |
27.01. 15:41:14.305 | 7,50 € | 120 | |
27.01. 13:30:38.105 | 8,30 € | 200 | |
27.01. 10:50:34.558 | 8,20 € | 750 | |
27.01. 09:29:04.406 | 8,25 € | 350 | |
27.01. 09:05:41.959 | 8,25 € | 60 | |
26.01. 20:27:51.154 | 8,30 € | 120 | |
26.01. 17:11:12.065 | 8,30 € | 100 | |
26.01. 16:54:10.579 | 8,20 € | 200 | |
26.01. 15:31:10.144 | 8,35 € | 1.000 | |
26.01. 13:57:20.815 | 8,45 € | 120 | |
26.01. 08:27:54.293 | 7,95 € | 300 | |
25.01. 13:54:47.692 | 8,90 € | 80 | |
25.01. 13:42:04.903 | 8,90 € | 77 | |
25.01. 13:05:50.862 | 8,95 € | 120 | |
25.01. 11:34:41.918 | 9,05 € | 200 | |
25.01. 09:18:26.709 | 8,70 € | 350 | |
25.01. 08:18:24.998 | 8,65 € | 15 | |
25.01. 08:10:01.380 | 8,65 € | 400 | |
22.01. 20:41:35.497 | 8,25 € | 120 | |
22.01. 19:46:59.476 | 8,45 € | 120 | |
22.01. 19:32:09.601 | 8,45 € | 200 | |
22.01. 19:17:01.872 | 8,45 € | 120 | |
22.01. 17:18:04.823 | 8,45 € | 250 | |
22.01. 16:30:30.841 | 8,50 € | 200 | |
22.01. 15:59:40.792 | 8,35 € | 400 | |
22.01. 15:29:08.509 | 8,80 € | 5 | |
22.01. 13:00:25.336 | 8,40 € | 100 | |
22.01. 09:29:03.516 | 8,30 € | 250 | |
22.01. 08:31:23.660 | 8,30 € | 250 | |
22.01. 08:10:06.305 | 8,30 € | 490 | |
21.01. 16:01:42.048 | 8,05 € | 350 | |
21.01. 15:54:57.703 | 8,10 € | 10 | |
21.01. 15:32:11.395 | 8,05 € | 500 | |
21.01. 15:31:08.589 | 8,10 € | 20 | |
21.01. 13:13:08.164 | 8,10 € | 600 | |
21.01. 13:02:11.812 | 8,20 € | 350 | |
21.01. 12:52:45.538 | 8,20 € | 150 | |
21.01. 11:36:34.564 | 8,30 € | 100 | |
21.01. 10:56:58.154 | 8,25 € | 400 | |
21.01. 10:06:29.946 | 8,05 € | 100 | |
21.01. 08:02:45.372 | 8,00 € | 600 | |
20.01. 10:47:32.199 | 8,15 € | 1.000 | |
20.01. 08:21:35.542 | 8,05 € | 850 | |
20.01. 07:51:47.044 | 8,15 € | 1.150 | |
20.01. 07:36:43.216 | 8,30 € | 60 | |
19.01. 19:46:45.686 | 8,20 € | 365 | |
19.01. 18:50:03.597 | 8,20 € | 250 | |
19.01. 17:50:58.673 | 8,30 € | 239 | |
19.01. 16:58:46.155 | 8,35 € | 1.077 | |
19.01. 16:18:46.719 | 8,30 € | 200 | |
19.01. 13:01:04.236 | 7,70 € | 600 | |
19.01. 10:47:11.863 | 7,60 € | 1.000 | |
19.01. 08:00:13.513 | 7,45 € | 600 | |
19.01. 07:38:53.388 | 7,40 € | 380 | |
19.01. 07:38:51.530 | 7,40 € | 580 | |
19.01. 07:36:37.422 | 7,40 € | 590 | |
19.01. 07:35:43.996 | 7,35 € | 699 | |
19.01. 07:34:37.825 | 7,35 € | 700 | |
19.01. 07:33:50.491 | 7,35 € | 1 | |
18.01. 18:47:44.017 | 7,50 € | 666 | |
18.01. 07:30:18.183 | 7,40 € | 66 | |
15.01. 16:23:59.575 | 7,20 € | 68 | |
15.01. 13:29:29.682 | 7,45 € | 100 | |
15.01. 07:52:04.419 | 7,70 € | 565 | |
15.01. 07:44:05.077 | 7,70 € | 570 | |
15.01. 07:39:07.790 | 7,70 € | 580 | |
14.01. 21:47:21.199 | 7,95 € | 68 | |
14.01. 16:58:14.291 | 7,85 € | 350 | |
14.01. 15:53:17.587 | 7,55 € | 1.000 | |
13.01. 17:11:25.233 | 7,35 € | 130 | |
13.01. 15:00:04.822 | 7,45 € | 200 | |
13.01. 11:04:51.360 | 7,35 € | 500 | |
12.01. 19:43:12.924 | 7,20 € | 215 | |
12.01. 19:41:23.237 | 7,25 € | 35 | |
12.01. 07:56:58.129 | 7,35 € | 650 | |
11.01. 13:50:05.485 | 7,35 € | 50 | |
11.01. 09:25:20.320 | 7,15 € | 670 | |
11.01. 09:23:20.789 | 7,15 € | 680 | |
11.01. 07:38:38.397 | 6,85 € | 1.200 | |
08.01. 18:08:50.132 | 7,00 € | 400 | |
07.01. 14:36:13.482 | 6,95 € | 2.500 | |
05.01. 20:11:06.268 | 6,75 € | 75 | |
05.01. 17:49:29.595 | 6,75 € | 400 | |
05.01. 15:04:55.813 | 6,70 € | 100 | |
04.01. 18:27:05.991 | 6,45 € | 170 | |
04.01. 16:24:35.797 | 6,75 € | 300 | |
04.01. 15:36:14.784 | 6,65 € | 100 | |
04.01. 13:29:32.121 | 6,75 € | 125 | |
29.12. 18:22:30.292 | 6,75 € | 150 | |
29.12. 16:54:13.858 | 6,85 € | 100 | |
29.12. 16:51:26.670 | 6,80 € | 100 | |
29.12. 15:50:37.392 | 6,90 € | 100 | |
29.12. 11:52:30.661 | 6,95 € | 500 | |
28.12. 19:10:33.395 | 7,00 € | 300 | |
28.12. 16:42:40.417 | 7,05 € | 750 | |
22.12. 08:57:29.004 | 7,00 € | 300 | |
21.12. 16:05:30.230 | 6,80 € | 200 | |
18.12. 20:23:39.380 | 6,90 € | 75 | |
18.12. 19:51:54.856 | 6,65 € | 10 | |
18.12. 19:50:56.721 | 6,65 € | 2.015 | |
18.12. 16:04:52.643 | 6,85 € | 225 | |
18.12. 07:31:08.120 | 7,20 € | 150 | |
17.12. 08:35:32.259 | 6,65 € | 375 | |
15.12. 10:01:51.436 | 6,50 € | 200 | |
15.12. 07:58:59.339 | 6,70 € | 650 | |
15.12. 07:57:58.983 | 6,70 € | 660 | |
15.12. 07:51:27.912 | 6,70 € | 670 | |
15.12. 07:47:36.349 | 6,70 € | 680 | |
11.12. 15:59:23.544 | 6,75 € | 375 | |
10.12. 14:49:36.092 | 6,90 € | 35 | |
09.12. 19:23:22.179 | 7,10 € | 90 | |
09.12. 19:13:25.119 | 7,05 € | 425 | |
09.12. 17:38:10.078 | 7,20 € | 125 | |
09.12. 13:28:56.826 | 7,40 € | 200 | |
08.12. 22:25:04.074 | 7,35 € | 200 | |
08.12. 18:18:00.851 | 7,15 € | 200 | |
08.12. 14:07:13.736 | 7,70 € | 400 | |
07.12. 20:35:46.112 | 7,60 € | 14 | |
07.12. 20:30:25.155 | 7,30 € | 250 | |
07.12. 16:15:05.663 | 7,75 € | 130 | |
07.12. 15:48:42.527 | 7,60 € | 150 | |
07.12. 15:38:53.573 | 7,70 € | 144 | |
07.12. 10:34:20.067 | 8,00 € | 100 | |
06.12. 18:16:08.525 | 7,45 € | 25 | |
04.12. 20:18:18.071 | 7,45 € | 265 | |
04.12. 17:11:36.089 | 7,40 € | 137 | |
04.12. 15:51:00.254 | 7,15 € | 550 | |
04.12. 08:40:20.419 | 7,05 € | 27 | |
03.12. 11:58:37.372 | 6,50 € | 100 | |
03.12. 10:21:52.286 | 6,20 € | 180 | |
03.12. 09:06:07.084 | 6,20 € | 150 | |
01.12. 22:02:53.359 | 6,15 € | 150 | |
01.12. 21:24:08.263 | 6,30 € | 400 | |
01.12. 20:36:01.160 | 6,35 € | 500 | |
01.12. 17:37:34.984 | 6,20 € | 130 | |
01.12. 10:56:48.937 | 6,05 € | 40 | |
30.11. 15:31:31.463 | 6,05 € | 809 | |
27.11. 16:46:40.157 | 5,90 € | 974 | |
27.11. 07:30:02.426 | 5,85 € | 80 | |
26.11. 19:32:42.714 | 5,80 € | 70 | |
26.11. 16:03:04.519 | 5,80 € | 1.220 | |
24.11. 20:37:22.705 | 5,80 € | 150 | |
24.11. 09:06:56.624 | 6,05 € | 500 | |
23.11. 16:12:44.589 | 5,75 € | 1.218 | |
23.11. 08:02:42.977 | 4,94 € | 700 | |
20.11. 15:40:05.119 | 4,84 € | 500 | |
20.11. 15:39:46.060 | 4,84 € | 1.700 | |
20.11. 07:48:33.342 | 4,78 € | 770 | |
20.11. 07:46:33.961 | 4,78 € | 690 | |
20.11. 07:46:10.348 | 4,78 € | 740 | |
17.11. 18:01:17.815 | 4,78 € | 750 | |
13.11. 12:40:01.766 | 4,70 € | 25 | |
12.11. 18:31:28.171 | 4,62 € | 500 | |
12.11. 13:23:32.567 | 4,74 € | 21 | |
09.11. 15:00:56.214 | 4,76 € | 500 | |
09.11. 12:06:21.973 | 4,44 € | 10 | |
03.11. 15:43:35.450 | 4,44 € | 1.944 | |
02.11. 12:33:45.850 | 4,66 € | 130 | |
02.11. 11:49:06.018 | 4,66 € | 250 | |
30.10. 15:08:30.889 | 4,58 € | 883 | |
30.10. 07:30:15.305 | 4,72 € | 140 | |
28.10. 15:35:39.032 | 4,70 € | 633 | |
28.10. 14:51:57.191 | 4,74 € | 100 | |
27.10. 21:26:12.754 | 4,88 € | 177 | |
27.10. 15:20:43.201 | 4,78 € | 1.061 | |
27.10. 15:02:09.067 | 4,74 € | 1.790 | |
27.10. 15:00:56.922 | 4,74 € | 1.900 | |
27.10. 15:00:35.445 | 4,74 € | 1.900 | |
27.10. 15:00:13.674 | 4,74 € | 1.900 | |
27.10. 07:58:37.639 | 4,70 € | 440 | |
27.10. 07:53:52.842 | 4,70 € | 440 | |
27.10. 07:49:53.194 | 4,70 € | 440 | |
27.10. 07:45:07.596 | 4,70 € | 400 | |
27.10. 07:44:49.692 | 4,70 € | 400 | |
27.10. 07:43:38.256 | 4,70 € | 450 | |
27.10. 07:43:17.013 | 4,70 € | 450 | |
27.10. 07:42:13.728 | 4,70 € | 450 | |
27.10. 07:41:57.116 | 4,70 € | 450 | |
27.10. 07:41:33.122 | 4,70 € | 450 | |
27.10. 07:40:51.340 | 4,70 € | 460 | |
27.10. 07:40:26.786 | 4,70 € | 470 | |
27.10. 07:39:43.251 | 4,70 € | 480 | |
27.10. 07:37:19.067 | 4,70 € | 490 | |
27.10. 07:35:58.675 | 4,70 € | 180 | |
27.10. 07:35:37.379 | 4,70 € | 180 | |
27.10. 07:34:18.615 | 4,70 € | 180 | |
27.10. 07:34:08.121 | 4,70 € | 190 | |
27.10. 07:30:43.333 | 4,70 € | 490 | |
22.10. 18:40:40.171 | 4,92 € | 809 | |
22.10. 15:33:06.319 | 4,86 € | 600 | |
22.10. 15:32:47.114 | 4,86 € | 900 | |
22.10. 14:16:34.782 | 4,78 € | 880 | |
22.10. 14:14:13.245 | 4,86 € | 220 | |
22.10. 07:55:22.363 | 4,64 € | 440 | |
22.10. 07:54:08.912 | 4,64 € | 590 | |
22.10. 07:49:53.956 | 4,64 € | 420 | |
22.10. 07:49:34.383 | 4,64 € | 440 | |
22.10. 07:45:07.563 | 4,64 € | 490 | |
19.10. 16:01:22.827 | 4,56 € | 100 | |
14.10. 15:35:33.392 | 4,72 € | 900 | |
14.10. 15:35:20.237 | 4,72 € | 900 | |
14.10. 15:33:48.371 | 4,72 € | 900 | |
14.10. 14:43:39.637 | 4,70 € | 110 | |
14.10. 10:49:07.693 | 4,70 € | 900 | |
14.10. 07:32:12.683 | 4,698 € | 900 | |
12.10. 18:30:32.192 | 4,72 € | 60 | |
12.10. 10:57:25.727 | 4,76 € | 160 | |
12.10. 08:00:11.509 | 4,76 € | 100 | |
12.10. 07:31:26.795 | 4,92 € | 60 | |
09.10. 08:08:25.711 | 4,66 € | 1.000 | |
08.10. 20:18:47.936 | 4,50 € | 70 | |
08.10. 19:09:57.313 | 4,60 € | 100 | |
08.10. 14:57:53.642 | 4,78 € | 900 | |
08.10. 14:24:41.983 | 4,78 € | 900 | |
08.10. 14:09:25.437 | 4,78 € | 1.000 | |
08.10. 13:50:23.601 | 4,78 € | 1.000 | |
08.10. 09:15:59.451 | 4,56 € | 900 | |
08.10. 09:11:57.490 | 4,56 € | 900 | |
08.10. 08:52:58.576 | 4,56 € | 900 | |
07.10. 15:32:41.018 | 4,38 € | 1.200 | |
07.10. 11:20:17.582 | 4,24 € | 100 | |
05.10. 08:22:33.607 | 4,26 € | 15 | |
05.10. 07:30:04.711 | 4,18 € | 120 | |
04.10. 18:27:31.892 | 4,20 € | 85 | |
30.09. 15:52:25.014 | 4,16 € | 5 | |
30.09. 15:50:58.660 | 4,12 € | 1.560 | |
30.09. 15:48:17.555 | 4,12 € | 1.900 | |
30.09. 15:47:44.399 | 4,12 € | 1.000 | |
30.09. 15:43:59.567 | 4,14 € | 1.300 | |
30.09. 15:43:41.037 | 4,14 € | 1.400 | |
30.09. 10:43:14.757 | 4,08 € | 650 | |
30.09. 10:42:47.577 | 4,08 € | 650 | |
30.09. 10:42:04.227 | 4,08 € | 700 | |
30.09. 10:41:19.704 | 4,08 € | 700 | |
30.09. 09:03:39.710 | 4,08 € | 700 | |
30.09. 07:35:13.720 | 4,08 € | 470 | |
30.09. 07:33:13.624 | 4,08 € | 490 | |
30.09. 07:32:54.625 | 4,08 € | 500 | |
29.09. 21:38:54.291 | 4,14 € | 400 | |
28.09. 15:33:41.685 | 4,06 € | 980 | |
28.09. 07:30:19.611 | 3,70 € | 980 | |
25.09. 19:53:21.028 | 3,60 € | 531 | |
25.09. 16:04:45.221 | 3,70 € | 500 | |
25.09. 07:47:25.299 | 3,74 € | 500 | |
18.09. 15:57:28.708 | 3,76 € | 531 | |
07.09. 07:31:19.515 | 3,04 € | 800 | |
07.09. 07:30:49.545 | 3,04 € | 800 | |
07.09. 07:30:07.524 | 3,04 € | 900 | |
04.09. 15:54:28.279 | 2,96 € | 2.400 | |
04.09. 15:54:05.161 | 2,96 € | 2.000 | |
04.09. 09:14:32.821 | 2,96 € | 800 | |
04.09. 08:03:11.408 | 2,96 € | 700 | |
04.09. 08:02:07.332 | 2,96 € | 700 | |
04.09. 08:01:48.555 | 2,96 € | 800 | |
31.08. 15:26:00.020 | 2,96 € | 1.000 | |
20.08. 09:04:32.411 | 3,28 € | 110 | |
13.08. 15:30:59.294 | 3,40 € | 300 | |
06.08. 15:33:14.002 | 3,82 € | 1.500 | |
06.08. 15:32:57.381 | 3,82 € | 2.700 | |
06.08. 14:46:07.769 | 3,74 € | 100 | |
06.08. 08:13:25.860 | 3,64 € | 670 | |
06.08. 07:36:16.330 | 3,64 € | 1.000 | |
06.08. 07:35:40.101 | 3,64 € | 110 | |
06.08. 07:30:22.540 | 3,64 € | 120 | |
04.08. 11:19:33.511 | 3,72 € | 250 | |
03.08. 15:38:58.662 | 3,54 € | 1.500 | |
31.07. 09:34:44.628 | 3,14 € | 1 | |
28.07. 15:44:27.654 | 3,16 € | 575 | |
28.07. 09:03:01.964 | 3,44 € | 10 | |
27.07. 16:05:35.440 | 3,38 € | 300 | |
27.07. 15:39:25.927 | 3,32 € | 1.000 | |
27.07. 08:02:18.156 | 2,90 € | 1.500 | |
30.06. 19:06:10.695 | 2,32 € | 30.550 | |
23.12. 15:42:04.978 | 2,44 € | 582 | |
02.05. 20:20:36.043 | 1,84 € | 6 | |
24.04. 14:10:27.081 | 1,70 € | 870 | |
18.02. 10:24:46.016 | 1,63 € | 5.401 | |
11.02. 21:59:50.319 | 1,526 € | 645 | |
09.11. 19:22:59.720 | 1,504 € | 2.000 | |
19.10. 18:48:41.901 | 1,848 € | 3.250 | |
26.07. 16:54:33.726 | 2,282 € | 950 | |
17.07. 11:25:00.736 | 2,37 € | 6 | |
05.07. 11:03:10.903 | 2,59 € | 950 | |
11.06. 10:59:31.284 | 2,385 € | 700 | |
11.06. 07:30:59.070 | 2,392 € | 800 | |
08.03. 15:35:35.327 | 2,126 € | 950 | |
08.03. 07:30:14.526 | 1,972 € | 950 | |
03.01. 19:02:57.604 | 2,057 € | 280 | |
02.10. 17:28:54.094 | 2,174 € | 1.000 | |
28.06. 08:07:00.662 | 1,879 € | 5.000 | |
30.01. 18:48:18.391 | 1,711 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:57:00.000 | 66 | 7,05 € | 7,20 € | 66 |
08:54:00.000 | 66 | 7,05 € | 7,20 € | 66 |
08:51:00.000 | 66 | 7,05 € | 7,20 € | 66 |
08:48:00.000 | 66 | 7,05 € | 7,20 € | 66 |
08:45:00.000 | 66 | 7,05 € | 7,20 € | 66 |
08:42:00.000 | 66 | 7,05 € | 7,20 € | 66 |
08:39:00.000 | 66 | 7,05 € | 7,20 € | 66 |
08:36:00.000 | 66 | 7,05 € | 7,20 € | 66 |
08:33:00.000 | 66 | 7,05 € | 7,20 € | 66 |
Stammdaten
WKN | A0M2R4 |
ISIN | US9108734057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,63 % |
Abstand 52W Hoch | 13,90 % |
Abstand 52W Tief | 15,85 % |
Vola 30 Tage | 14,49 % |
Vola 250 Tage | 41,99 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,625 | -6,557 | |
1 Monat | 7,475 | -4,682 | |
6 Monate | 7,025 | +1,423 | |
Lfd. Jahr | 7,575 | -5,941 | |
1 Jahr | 7,750 | -8,065 | |
3 Jahre | 7,925 | -10,095 | |
5 Jahre | 1,705 | +317,889 |