UTD MICROELECTR.ADR NEW/5

ISIN: US9108734057 | WKN: A0M2R4
20.3000+1.2500 +6.56 % 17:37:13
Status: tradeable
 
Bid
20.2000
Bid Size: 643
Ask
20.4000
Ask Size: 643

Performance

Period of time Price Perf.%
1 W
17.850
+6.723
1 M
14.700
+29.592
6 M
6.675
+185.393
YTD
6.675
+185.393
1 Y
7.175
+165.505
3 Y
7.975
+138.871
5 Y
7.725
+146.602

Key Figures

   
Name
UTD MICROELECTR.ADR NEW/5
WKN
A0M2R4
ISIN
US9108734057
Tagesumsatz
21.91 Tsd.
Abstand Allzeithoch
5.22 %
Abstand 52W Hoch
5.22 %

Trades

TimePriceVolume
17:12:39.871
20.40 €
100
17:12:29.794
20.40 €
100
17:12:21.906
20.40 €
100
16:59:31.002
20.40 €
100
16:59:27.980
20.40 €
111
16:59:16.643
20.40 €
100
16:58:13.866
20.40 €
400
16:00:29.894
20.40 €
63

Quotes

TimeSizeBidAskSize
13:19:19.550
800
7.95 €
8.05 €
800
10:22:26.901
100
8.10 €
8.35 €
100
16:05:01.672
2
8.15 €
8.35 €
2
18:55:36.033
2
8.00 €
8.35 €
2
18:51:08.934
2
8.00 €
8.35 €
2
18:46:41.686
2
8.00 €
8.35 €
2
18:42:14.516
2
8.00 €
8.35 €
2
18:37:47.383
2
8.00 €
8.35 €
2
18:33:20.287
2
8.00 €
8.35 €
2
18:28:53.081
2
8.00 €
8.35 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
555
+41.68 %
Kauf
28000
-
Kauf
34
+20.33 %
Verkauf
190
+14.81 %
Verkauf
50
+7.17 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
42.86 %
57.14 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

DE000LS9UUE3
25,965.57 €
31,446.22 €
11,333.22 €
0.00 €
13,168.75 €