Jetzt handeln
LUFTHANSA AG DM 5 ADR 1
ISIN: US2515613048 | WKN: 910979
8,2250 €
+0,0250 +0,30 %
05.12. 22:58
Status: closed
Geld
8,1000 €
Stück: 622
Brief
8,3500 €
Stück: 622
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 16:16:45.985 | 8,20 € | 12 | |
28.11. 09:19:30.638 | 8,10 € | 100 | |
27.11. 20:27:24.651 | 8,05 € | 14 | |
27.11. 09:56:17.937 | 8,10 € | 1.000 | |
25.11. 16:28:04.962 | 8,00 € | 9.590 | |
25.11. 16:15:15.892 | 8,10 € | 1.690 | |
24.11. 17:58:43.618 | 7,95 € | 140 | |
21.11. 17:35:56.889 | 8,05 € | 2.109 | |
21.11. 15:41:09.679 | 7,80 € | 100 | |
21.11. 11:12:10.573 | 8,05 € | 250 | |
19.11. 16:00:49.690 | 7,90 € | 300 | |
18.11. 12:23:32.037 | 7,70 € | 200 | |
17.11. 11:21:40.545 | 7,60 € | 2.500 | |
14.11. 14:45:41.967 | 7,75 € | 70 | |
14.11. 10:08:48.932 | 7,90 € | 2.000 | |
12.11. 16:26:53.574 | 7,75 € | 3.000 | |
10.11. 13:21:45.699 | 7,40 € | 60 | |
10.11. 12:28:32.687 | 7,40 € | 150 | |
04.11. 17:17:18.078 | 7,70 € | 166 | |
04.11. 10:55:52.987 | 7,70 € | 888 | |
03.11. 21:37:15.143 | 7,90 € | 400 | |
03.11. 17:25:59.174 | 8,10 € | 166 | |
31.10. 15:46:42.893 | 7,40 € | 500 | |
30.10. 11:32:57.748 | 7,20 € | 650 | |
29.10. 16:12:02.252 | 7,00 € | 15 | |
27.10. 08:42:06.257 | 7,05 € | 700 | |
24.10. 15:42:04.890 | 7,00 € | 30 | |
23.10. 11:54:50.106 | 6,95 € | 243 | |
20.10. 11:28:11.552 | 7,15 € | 4 | |
14.10. 12:25:22.344 | 7,25 € | 13 | |
10.10. 15:57:20.775 | 7,60 € | 92 | |
07.10. 15:55:34.359 | 7,30 € | 15 | |
03.10. 12:57:24.453 | 7,50 € | 49 | |
29.09. 18:00:31.344 | 7,65 € | 800 | |
26.09. 10:26:44.119 | 7,75 € | 50 | |
25.09. 11:42:03.004 | 7,50 € | 2 | |
25.09. 09:33:10.149 | 7,45 € | 250 | |
23.09. 09:51:44.313 | 7,30 € | 22 | |
22.09. 12:58:24.008 | 7,25 € | 150 | |
17.09. 15:50:29.555 | 7,35 € | 74 | |
15.09. 15:36:30.272 | 7,30 € | 8 | |
05.09. 09:55:45.282 | 7,60 € | 200 | |
03.09. 14:46:47.799 | 7,70 € | 30 | |
02.09. 12:23:59.367 | 7,70 € | 100 | |
01.09. 16:05:19.583 | 7,90 € | 30 | |
29.08. 15:57:04.055 | 7,90 € | 98 | |
29.08. 09:57:25.000 | 8,05 € | 500 | |
27.08. 10:57:25.856 | 8,00 € | 78 | |
26.08. 09:31:42.623 | 8,05 € | 21 | |
25.08. 15:37:44.917 | 8,00 € | 34 | |
25.08. 10:03:27.155 | 8,40 € | 34 | |
21.08. 10:49:26.117 | 8,05 € | 75 | |
20.08. 15:33:45.729 | 8,20 € | 5 | |
20.08. 13:25:29.196 | 8,20 € | 300 | |
19.08. 11:13:35.779 | 8,25 € | 15 | |
18.08. 17:09:11.187 | 8,15 € | 43 | |
18.08. 11:01:00.229 | 8,10 € | 4.500 | |
18.08. 09:38:36.860 | 8,15 € | 20 | |
14.08. 17:19:26.426 | 8,35 € | 43 | |
14.08. 11:21:32.986 | 8,15 € | 2.000 | |
13.08. 09:58:49.237 | 8,00 € | 1.000 | |
11.08. 09:50:32.097 | 7,95 € | 1.200 | |
08.08. 16:06:29.045 | 8,10 € | 48 | |
08.08. 16:05:59.919 | 8,05 € | 48 | |
08.08. 13:56:22.748 | 7,90 € | 190 | |
08.08. 12:39:18.906 | 7,90 € | 1.800 | |
31.07. 12:05:27.581 | 7,40 € | 200 | |
30.07. 17:59:03.860 | 7,40 € | 74 | |
30.07. 16:49:53.205 | 7,40 € | 1.212 | |
30.07. 16:05:57.494 | 7,45 € | 50 | |
29.07. 12:18:38.433 | 7,60 € | 500 | |
21.07. 11:39:13.891 | 7,45 € | 200 | |
17.07. 16:19:34.868 | 7,55 € | 7 | |
16.07. 14:32:13.446 | 7,40 € | 3.500 | |
15.07. 19:03:58.958 | 7,25 € | 150 | |
15.07. 12:00:43.082 | 7,25 € | 170 | |
09.07. 18:46:10.551 | 7,20 € | 288 | |
09.07. 09:10:38.817 | 7,20 € | 30 | |
07.07. 08:49:39.832 | 6,95 € | 81 | |
02.07. 14:30:35.886 | 7,55 € | 50 | |
25.06. 20:50:45.025 | 6,85 € | 100 | |
23.06. 12:54:35.484 | 7,00 € | 10 | |
18.06. 09:00:28.130 | 7,00 € | 3 | |
13.06. 10:16:38.706 | 7,05 € | 15 | |
06.06. 10:19:44.913 | 7,35 € | 25 | |
05.06. 14:15:14.895 | 6,90 € | 1.000 | |
05.06. 07:42:15.847 | 7,50 € | 25 | |
04.06. 09:32:23.706 | 7,05 € | 100 | |
02.06. 22:18:44.075 | 6,85 € | 50 | |
02.06. 16:24:27.493 | 7,30 € | 41 | |
29.05. 19:02:16.793 | 6,80 € | 28 | |
22.05. 16:48:37.827 | 6,80 € | 14 | |
21.05. 12:37:47.015 | 6,40 € | 1.000 | |
21.05. 09:13:17.505 | 6,50 € | 1.500 | |
20.05. 21:39:59.413 | 6,95 € | 288 | |
20.05. 16:04:53.365 | 6,55 € | 1 | |
20.05. 16:02:19.878 | 6,95 € | 25 | |
20.05. 15:09:08.036 | 6,95 € | 10 | |
19.05. 21:54:20.456 | 6,90 € | 21 | |
19.05. 20:51:43.244 | 6,90 € | 25 | |
07.05. 12:31:07.254 | 6,45 € | 1.500 | |
07.05. 12:29:30.126 | 6,45 € | 1.000 | |
05.05. 15:26:24.528 | 6,40 € | 500 | |
05.05. 15:24:08.365 | 6,40 € | 500 | |
02.05. 11:12:36.250 | 6,65 € | 3 | |
28.04. 21:00:09.865 | 6,80 € | 50 | |
28.04. 20:21:07.436 | 6,75 € | 50 | |
28.04. 13:04:13.553 | 6,75 € | 10 | |
25.04. 14:48:04.835 | 6,25 € | 50 | |
24.04. 12:42:49.460 | 6,55 € | 500 | |
24.04. 08:27:02.841 | 6,65 € | 150 | |
23.04. 16:22:35.226 | 6,65 € | 8 | |
16.04. 17:37:36.116 | 6,00 € | 10 | |
09.04. 17:02:27.814 | 6,00 € | 10 | |
09.04. 12:58:56.469 | 6,00 € | 5 | |
07.04. 16:13:56.562 | 5,85 € | 615 | |
07.04. 12:52:09.201 | 6,00 € | 1.000 | |
07.04. 09:04:50.922 | 5,80 € | 90 | |
04.04. 21:11:58.433 | 5,80 € | 58 | |
04.04. 12:31:16.255 | 5,75 € | 500 | |
31.03. 12:13:49.937 | 6,90 € | 7 | |
18.03. 12:54:27.985 | 7,65 € | 150 | |
14.03. 08:44:11.320 | 7,65 € | 20 | |
13.03. 14:14:10.441 | 7,70 € | 100 | |
12.03. 16:11:12.574 | 7,40 € | 25 | |
11.03. 15:40:50.311 | 7,25 € | 2.500 | |
11.03. 11:10:50.980 | 7,40 € | 9 | |
10.03. 15:57:41.060 | 8,05 € | 18 | |
07.03. 09:17:22.108 | 7,75 € | 300 | |
07.03. 09:04:23.293 | 7,55 € | 500 | |
07.03. 08:58:56.678 | 7,40 € | 250 | |
07.03. 08:28:56.640 | 7,40 € | 8.530 | |
06.03. 21:23:23.678 | 7,65 € | 45 | |
06.03. 17:56:46.509 | 7,75 € | 850 | |
06.03. 10:29:48.021 | 7,35 € | 110 | |
06.03. 09:39:01.118 | 7,50 € | 85 | |
06.03. 09:25:36.196 | 7,50 € | 100 | |
05.03. 19:54:30.871 | 7,40 € | 4 | |
04.03. 20:08:14.334 | 6,55 € | 20 | |
04.03. 15:49:53.110 | 6,55 € | 75 | |
04.03. 15:20:15.215 | 6,55 € | 100 | |
04.03. 09:08:04.114 | 6,70 € | 180 | |
28.02. 12:33:05.678 | 6,70 € | 83 | |
28.02. 10:39:52.481 | 7,10 € | 10 | |
28.02. 09:00:21.903 | 6,75 € | 900 | |
27.02. 16:19:02.685 | 7,05 € | 4 | |
27.02. 13:22:26.027 | 7,10 € | 10 | |
27.02. 10:03:48.630 | 7,05 € | 15 | |
25.02. 08:42:48.364 | 6,35 € | 30 | |
24.02. 10:35:07.294 | 6,35 € | 340 | |
24.02. 09:31:49.491 | 6,20 € | 100 | |
21.02. 14:02:53.772 | 6,20 € | 700 | |
19.02. 22:19:52.836 | 6,65 € | 150 | |
19.02. 22:17:38.773 | 6,65 € | 500 | |
07.02. 17:26:55.749 | 6,50 € | 48 | |
04.02. 18:25:40.078 | 6,40 € | 250 | |
31.01. 16:11:03.532 | 6,50 € | 10 | |
31.01. 08:05:55.931 | 6,10 € | 74 | |
30.01. 18:56:07.436 | 6,10 € | 85 | |
24.01. 20:51:47.616 | 6,35 € | 9 | |
23.01. 20:38:29.821 | 5,85 € | 40 | |
23.01. 17:21:57.025 | 6,25 € | 160 | |
22.01. 10:34:52.362 | 6,15 € | 15 | |
21.01. 16:51:24.368 | 6,15 € | 85 | |
15.01. 18:18:43.430 | 5,95 € | 250 | |
14.01. 16:50:55.695 | 5,95 € | 40 | |
14.01. 12:23:02.250 | 6,00 € | 1.000 | |
10.01. 18:09:46.736 | 5,65 € | 5.400 | |
10.01. 16:36:56.088 | 5,80 € | 500 | |
10.01. 13:16:59.144 | 5,85 € | 500 | |
10.01. 10:50:52.675 | 5,80 € | 400 | |
09.01. 19:41:08.693 | 5,40 € | 50 | |
09.01. 17:57:15.017 | 5,80 € | 250 | |
09.01. 15:50:24.069 | 5,80 € | 530 | |
08.01. 18:07:09.264 | 6,05 € | 250 | |
08.01. 15:34:10.474 | 6,05 € | 180 | |
07.01. 16:31:14.438 | 6,15 € | 2 | |
30.12. 10:48:21.125 | 6,05 € | 250 | |
27.12. 16:05:11.073 | 5,95 € | 3 | |
23.12. 11:06:41.484 | 6,40 € | 250 | |
19.12. 18:09:52.080 | 6,35 € | 250 | |
11.12. 13:33:13.278 | 6,40 € | 3 | |
10.12. 21:49:31.432 | 6,35 € | 50 | |
10.12. 20:12:13.822 | 6,40 € | 15 | |
10.12. 17:16:06.604 | 6,45 € | 20 | |
06.12. 16:12:08.629 | 6,90 € | 12 | |
03.12. 17:05:44.115 | 6,60 € | 5 | |
29.11. 16:21:49.540 | 6,10 € | 76 | |
29.11. 10:02:38.157 | 6,05 € | 50 | |
26.11. 08:21:33.638 | 5,95 € | 151 | |
25.11. 13:16:28.797 | 6,25 € | 4 | |
19.11. 12:41:55.542 | 5,95 € | 500 | |
12.11. 18:25:47.618 | 6,05 € | 833 | |
12.11. 16:29:32.533 | 6,10 € | 20 | |
11.11. 14:12:32.547 | 6,10 € | 50 | |
28.10. 13:45:53.139 | 6,65 € | 49 | |
18.10. 11:11:17.799 | 7,05 € | 10 | |
17.10. 14:00:58.419 | 6,60 € | 208 | |
16.10. 17:24:00.059 | 6,90 € | 800 | |
15.10. 17:04:38.792 | 6,90 € | 38 | |
15.10. 12:00:04.919 | 6,85 € | 17 | |
07.10. 18:27:17.758 | 6,55 € | 100 | |
07.10. 11:38:00.523 | 6,45 € | 500 | |
27.09. 09:23:49.507 | 6,35 € | 150 | |
24.09. 09:16:30.328 | 6,60 € | 1.000 | |
23.09. 16:18:44.163 | 6,50 € | 10 | |
18.09. 10:36:14.636 | 6,40 € | 1.000 | |
12.09. 16:07:01.818 | 5,95 € | 1 | |
03.09. 17:14:00.827 | 6,00 € | 27 | |
27.08. 14:39:01.667 | 5,65 € | 520 | |
27.08. 13:38:11.086 | 6,10 € | 60 | |
26.08. 14:33:08.129 | 5,90 € | 150 | |
21.08. 09:31:42.428 | 5,85 € | 520 | |
16.08. 11:28:36.587 | 5,80 € | 100 | |
09.08. 16:16:11.762 | 5,40 € | 10 | |
08.08. 10:58:39.541 | 5,80 € | 25 | |
06.08. 16:22:01.942 | 5,85 € | 1.000 | |
06.08. 08:20:38.938 | 5,90 € | 100 | |
05.08. 10:59:09.008 | 5,70 € | 300 | |
05.08. 08:28:05.619 | 5,20 € | 400 | |
31.07. 11:53:34.805 | 5,65 € | 3 | |
22.07. 19:29:53.087 | 5,95 € | 165 | |
22.07. 13:35:24.029 | 5,45 € | 58 | |
19.07. 10:02:34.163 | 5,95 € | 100 | |
17.07. 15:17:35.622 | 6,00 € | 1 | |
17.07. 14:25:59.630 | 5,60 € | 59 | |
17.07. 14:13:15.111 | 5,55 € | 70 | |
15.07. 15:15:55.919 | 5,95 € | 20 | |
12.07. 15:42:53.332 | 5,90 € | 150 | |
12.07. 14:51:57.970 | 5,85 € | 150 | |
08.07. 13:50:59.446 | 6,30 € | 500 | |
04.07. 16:31:22.436 | 6,20 € | 5 | |
04.07. 12:44:43.278 | 6,15 € | 10 | |
03.07. 19:23:55.233 | 5,75 € | 500 | |
03.07. 17:17:13.454 | 6,15 € | 300 | |
03.07. 14:12:40.814 | 6,10 € | 500 | |
02.07. 09:27:31.095 | 5,90 € | 100 | |
28.06. 21:37:37.688 | 5,95 € | 400 | |
28.06. 16:13:00.606 | 5,90 € | 48 | |
28.06. 11:50:47.362 | 5,90 € | 20 | |
26.06. 12:57:16.750 | 5,95 € | 100 | |
25.06. 20:41:46.335 | 6,05 € | 165 | |
24.06. 14:23:05.320 | 5,65 € | 15 | |
24.06. 10:12:08.140 | 6,00 € | 100 | |
21.06. 21:55:50.778 | 5,95 € | 8 | |
20.06. 13:13:59.918 | 6,00 € | 4 | |
19.06. 16:33:19.634 | 6,20 € | 40 | |
19.06. 10:10:33.902 | 6,20 € | 100 | |
17.06. 12:48:37.735 | 6,10 € | 100 | |
17.06. 12:12:28.137 | 6,10 € | 200 | |
17.06. 09:12:15.546 | 6,10 € | 50 | |
14.06. 16:22:43.344 | 6,05 € | 308 | |
14.06. 11:11:06.653 | 6,15 € | 20 | |
11.06. 16:50:49.364 | 6,40 € | 26 | |
10.06. 16:25:52.570 | 6,45 € | 30 | |
10.06. 13:36:10.502 | 6,45 € | 13 | |
06.06. 17:24:09.220 | 6,55 € | 6 | |
05.06. 10:07:07.704 | 6,50 € | 100 | |
03.06. 22:49:04.757 | 6,65 € | 400 | |
31.05. 21:49:53.534 | 6,60 € | 300 | |
31.05. 17:04:08.170 | 6,60 € | 50 | |
29.05. 17:23:14.441 | 6,50 € | 100 | |
28.05. 16:57:05.864 | 6,70 € | 9 | |
27.05. 07:34:59.646 | 6,60 € | 300 | |
23.05. 18:03:49.054 | 6,70 € | 85 | |
17.05. 12:44:52.657 | 6,90 € | 100 | |
17.05. 11:58:17.027 | 6,90 € | 150 | |
15.05. 22:20:10.839 | 6,60 € | 7 | |
10.05. 16:44:59.933 | 6,90 € | 1.079 | |
10.05. 11:33:54.315 | 6,60 € | 200 | |
08.05. 16:33:46.131 | 7,05 € | 250 | |
07.05. 16:11:19.190 | 7,00 € | 300 | |
07.05. 16:05:35.633 | 6,95 € | 1.000 | |
03.05. 16:24:25.568 | 7,05 € | 10 | |
02.05. 16:29:06.601 | 7,05 € | 16 | |
30.04. 17:23:35.858 | 6,90 € | 500 | |
29.04. 16:22:01.874 | 6,50 € | 1 | |
26.04. 09:32:29.392 | 7,05 € | 1.000 | |
23.04. 18:04:57.781 | 6,95 € | 145 | |
17.04. 16:08:01.935 | 6,55 € | 30 | |
15.04. 19:21:30.327 | 6,85 € | 140 | |
15.04. 07:32:46.878 | 7,05 € | 2 | |
12.04. 15:47:13.800 | 7,15 € | 3 | |
28.03. 11:25:30.971 | 7,52 € | 19 | |
28.03. 10:22:00.830 | 7,68 € | 1.500 | |
26.03. 16:36:04.225 | 7,44 € | 5 | |
22.03. 20:45:47.471 | 7,28 € | 20 | |
22.03. 16:55:41.569 | 7,28 € | 30 | |
22.03. 08:06:12.609 | 6,70 € | 50 | |
21.03. 12:16:01.643 | 7,16 € | 300 | |
15.03. 10:20:00.699 | 7,02 € | 300 | |
14.03. 08:10:41.963 | 7,16 € | 23 | |
13.03. 18:10:44.366 | 6,66 € | 14 | |
12.03. 19:58:59.470 | 6,58 € | 500 | |
12.03. 17:37:54.466 | 7,06 € | 100 | |
08.03. 16:45:11.326 | 7,06 € | 97 | |
07.03. 17:08:01.752 | 6,74 € | 200 | |
07.03. 11:55:38.414 | 7,32 € | 100 | |
06.03. 17:01:52.594 | 7,26 € | 100 | |
06.03. 16:46:06.117 | 6,80 € | 242 | |
04.03. 16:06:49.370 | 6,82 € | 10 | |
04.03. 10:40:56.736 | 6,88 € | 2 | |
26.02. 15:18:25.829 | 7,46 € | 2 | |
21.02. 17:51:01.027 | 7,68 € | 1 | |
21.02. 12:00:08.884 | 7,60 € | 5 | |
19.02. 13:37:32.513 | 7,10 € | 400 | |
16.02. 16:46:03.373 | 7,64 € | 90 | |
13.02. 10:29:39.685 | 7,74 € | 33 | |
12.02. 08:20:47.483 | 7,74 € | 5 | |
08.02. 16:24:46.335 | 7,92 € | 13 | |
05.02. 20:22:18.490 | 7,50 € | 24 | |
05.02. 16:02:52.424 | 7,94 € | 600 | |
02.02. 17:14:20.786 | 7,66 € | 100 | |
02.02. 12:26:07.816 | 8,20 € | 30 | |
30.01. 14:07:28.457 | 8,08 € | 5 | |
30.01. 09:59:12.658 | 7,60 € | 200 | |
22.01. 14:33:34.919 | 7,50 € | 13 | |
19.01. 09:01:48.557 | 7,60 € | 132 | |
17.01. 17:38:20.425 | 7,04 € | 40 | |
15.01. 09:16:38.512 | 7,78 € | 30 | |
11.01. 09:31:45.171 | 7,56 € | 7 | |
09.01. 13:41:46.019 | 7,66 € | 5 | |
03.01. 12:15:28.640 | 7,48 € | 6 | |
22.12. 11:30:36.589 | 8,28 € | 100 | |
20.12. 16:42:48.792 | 7,90 € | 60 | |
15.12. 16:08:19.791 | 8,38 € | 700 | |
08.12. 13:51:27.006 | 8,20 € | 450 | |
04.12. 12:56:05.452 | 8,10 € | 200 | |
24.11. 11:11:00.359 | 7,60 € | 300 | |
21.11. 20:27:16.325 | 8,08 € | 15 | |
17.11. 16:14:36.244 | 8,20 € | 150 | |
09.11. 16:08:39.774 | 7,94 € | 30 | |
06.11. 19:58:19.154 | 7,64 € | 20 | |
06.11. 16:02:55.876 | 7,60 € | 5 | |
02.11. 19:22:57.003 | 7,32 € | 130 | |
02.11. 19:15:15.422 | 6,82 € | 150 | |
02.11. 18:31:12.491 | 7,28 € | 150 | |
02.11. 08:17:20.155 | 7,24 € | 250 | |
30.10. 20:09:12.471 | 6,92 € | 100 | |
27.10. 19:16:53.265 | 6,94 € | 550 | |
27.10. 19:15:21.734 | 6,46 € | 19 | |
23.10. 21:05:31.027 | 6,52 € | 150 | |
23.10. 16:52:56.909 | 6,90 € | 14 | |
23.10. 16:38:01.479 | 6,86 € | 18 | |
20.10. 20:40:47.929 | 6,42 € | 15 | |
19.10. 18:01:07.166 | 6,56 € | 50 | |
18.10. 09:11:03.504 | 7,20 € | 15 | |
14.10. 11:46:58.114 | 6,82 € | 30 | |
11.10. 08:12:58.753 | 7,04 € | 200 | |
04.10. 12:28:04.030 | 7,40 € | 7 | |
04.10. 08:25:30.660 | 7,40 € | 140 | |
19.09. 15:11:05.872 | 7,72 € | 50 | |
18.09. 20:29:29.841 | 7,88 € | 10 | |
06.09. 21:04:21.194 | 8,32 € | 1.870 | |
06.09. 14:03:34.842 | 8,10 € | 600 | |
06.09. 14:01:12.230 | 8,10 € | 600 | |
01.09. 20:22:01.113 | 8,32 € | 200 | |
31.08. 15:22:40.469 | 8,20 € | 1.220 | |
30.08. 09:46:35.638 | 8,40 € | 9 | |
22.08. 08:42:29.548 | 8,22 € | 10 | |
16.08. 13:26:14.159 | 8,70 € | 200 | |
04.08. 20:19:03.723 | 8,78 € | 1.000 | |
03.08. 12:09:39.142 | 8,62 € | 4 | |
03.08. 09:15:00.276 | 8,70 € | 570 | |
03.08. 09:12:52.459 | 8,70 € | 570 | |
02.08. 18:11:28.480 | 8,68 € | 600 | |
02.08. 11:29:58.075 | 8,90 € | 220 | |
01.08. 14:02:42.055 | 9,08 € | 21 | |
01.08. 09:44:48.912 | 9,12 € | 17 | |
27.07. 13:40:53.974 | 8,74 € | 150 | |
26.07. 15:49:29.319 | 8,86 € | 22 | |
26.07. 09:40:47.077 | 8,66 € | 4 | |
25.07. 15:05:04.886 | 8,84 € | 1.000 | |
25.07. 10:31:06.871 | 8,88 € | 44 | |
25.07. 10:23:39.200 | 8,90 € | 30 | |
21.07. 15:59:26.443 | 8,88 € | 25 | |
18.07. 16:22:11.120 | 8,76 € | 3 | |
14.07. 15:56:41.025 | 8,88 € | 10 | |
13.07. 19:18:20.495 | 8,82 € | 210 | |
13.07. 08:45:41.758 | 8,88 € | 200 | |
13.07. 08:17:59.719 | 9,18 € | 200 | |
12.07. 11:07:34.530 | 8,76 € | 810 | |
11.07. 16:35:55.535 | 9,08 € | 69 | |
07.07. 15:31:31.206 | 8,88 € | 324 | |
05.07. 19:58:38.764 | 9,48 € | 15 | |
03.07. 17:43:28.794 | 9,54 € | 50 | |
03.07. 10:38:30.750 | 9,40 € | 205 | |
03.07. 07:34:41.536 | 9,26 € | 1.000 | |
26.06. 16:42:34.796 | 9,22 € | 13 | |
21.06. 16:41:50.864 | 9,28 € | 50 | |
16.06. 13:22:14.937 | 9,24 € | 10 | |
16.06. 09:31:42.858 | 9,16 € | 200 | |
14.06. 16:21:45.961 | 9,60 € | 3 | |
12.06. 16:35:07.822 | 9,22 € | 235 | |
08.06. 12:51:28.910 | 9,00 € | 300 | |
08.06. 11:06:28.257 | 9,30 € | 15 | |
07.06. 14:31:32.335 | 9,30 € | 250 | |
06.06. 14:09:25.074 | 9,00 € | 300 | |
06.06. 08:37:32.422 | 9,12 € | 78 | |
06.06. 08:16:11.242 | 9,12 € | 600 | |
05.06. 11:01:10.438 | 9,32 € | 20 | |
02.06. 17:46:38.530 | 9,20 € | 1.000 | |
31.05. 17:14:43.502 | 9,22 € | 1.000 | |
31.05. 09:30:55.548 | 9,28 € | 9 | |
30.05. 16:10:35.719 | 9,16 € | 7 | |
26.05. 17:21:57.596 | 9,30 € | 23 | |
26.05. 14:03:05.955 | 9,08 € | 6 | |
17.05. 11:24:53.796 | 9,22 € | 100 | |
17.05. 11:05:28.967 | 9,50 € | 20 | |
16.05. 15:46:45.428 | 9,06 € | 4 | |
12.05. 11:32:54.625 | 9,24 € | 5 | |
10.05. 08:42:23.433 | 9,20 € | 25 | |
04.05. 09:29:34.728 | 9,38 € | 146 | |
04.05. 09:28:12.638 | 9,38 € | 146 | |
03.05. 16:03:14.589 | 9,30 € | 200 | |
03.05. 10:42:24.410 | 9,20 € | 20 | |
03.05. 09:09:30.803 | 8,84 € | 6 | |
24.04. 07:58:12.923 | 9,88 € | 7 | |
14.04. 14:34:35.671 | 9,32 € | 150 | |
12.04. 14:40:37.294 | 9,84 € | 500 | |
12.04. 14:02:31.404 | 9,50 € | 95 | |
05.04. 12:09:03.945 | 10,05 € | 1.700 | |
05.04. 11:02:58.314 | 10,05 € | 100 | |
04.04. 14:56:15.784 | 10,40 € | 500 | |
04.04. 11:43:21.007 | 10,40 € | 591 | |
31.03. 16:39:08.956 | 10,10 € | 10 | |
31.03. 11:12:32.124 | 10,20 € | 120 | |
30.03. 14:16:28.465 | 9,76 € | 30 | |
20.03. 15:23:20.682 | 9,42 € | 180 | |
17.03. 20:29:32.139 | 9,42 € | 54 | |
17.03. 20:18:46.153 | 9,54 € | 11 | |
17.03. 19:55:36.814 | 9,58 € | 2 | |
17.03. 19:45:26.005 | 9,58 € | 3 | |
17.03. 12:30:39.157 | 9,72 € | 150 | |
16.03. 18:31:11.492 | 10,05 € | 1 | |
15.03. 19:02:47.518 | 10,00 € | 2 | |
15.03. 18:05:52.207 | 9,74 € | 61 | |
15.03. 12:26:48.999 | 9,72 € | 150 | |
13.03. 20:02:27.451 | 10,20 € | 12 | |
13.03. 19:45:30.685 | 10,15 € | 3 | |
13.03. 11:15:04.976 | 10,05 € | 3 | |
13.03. 10:21:56.590 | 9,90 € | 425 | |
10.03. 19:59:22.826 | 10,60 € | 2 | |
09.03. 10:54:37.594 | 10,90 € | 25 | |
07.03. 09:02:21.500 | 10,90 € | 300 | |
07.03. 07:32:07.528 | 11,05 € | 24 | |
06.03. 10:12:41.427 | 10,50 € | 6.103 | |
06.03. 09:21:47.880 | 10,50 € | 100 | |
06.03. 09:09:38.214 | 10,50 € | 55 | |
03.03. 19:03:51.350 | 10,15 € | 700 | |
03.03. 18:54:46.292 | 10,30 € | 350 | |
02.03. 18:51:37.305 | 9,96 € | 3 | |
28.02. 15:27:02.365 | 9,80 € | 500 | |
22.02. 17:43:53.145 | 9,70 € | 10 | |
22.02. 10:40:46.870 | 9,64 € | 100 | |
15.02. 12:42:21.015 | 9,28 € | 250 | |
14.02. 15:59:50.544 | 9,52 € | 600 | |
14.02. 11:24:17.193 | 9,64 € | 200 | |
10.02. 17:45:00.867 | 9,26 € | 60 | |
10.02. 15:05:22.080 | 9,24 € | 500 | |
10.02. 12:14:07.014 | 9,24 € | 100 | |
10.02. 11:49:07.446 | 9,30 € | 80 | |
10.02. 11:20:01.125 | 9,36 € | 300 | |
08.02. 16:14:51.566 | 9,62 € | 330 | |
07.02. 17:44:44.299 | 9,26 € | 142 | |
06.02. 19:13:14.751 | 9,86 € | 150 | |
04.02. 11:44:16.205 | 9,92 € | 500 | |
02.02. 15:28:18.612 | 9,88 € | 5 | |
02.02. 14:22:14.338 | 9,88 € | 100 | |
02.02. 11:22:40.397 | 9,88 € | 19 | |
01.02. 11:02:19.501 | 9,54 € | 500 | |
27.01. 10:15:12.927 | 9,58 € | 615 | |
26.01. 22:45:09.077 | 9,54 € | 10 | |
26.01. 22:42:43.201 | 9,54 € | 20 | |
26.01. 17:56:21.989 | 9,54 € | 100 | |
26.01. 12:02:59.295 | 9,70 € | 100 | |
25.01. 11:38:21.395 | 9,56 € | 200 | |
24.01. 09:57:41.576 | 9,70 € | 1.000 | |
24.01. 09:56:06.996 | 9,52 € | 750 | |
20.01. 21:15:43.234 | 9,62 € | 600 | |
20.01. 12:43:28.101 | 9,36 € | 30 | |
20.01. 11:26:18.701 | 9,60 € | 350 | |
19.01. 20:50:44.931 | 9,40 € | 50 | |
19.01. 19:48:44.475 | 9,40 € | 12 | |
19.01. 17:05:39.032 | 9,00 € | 150 | |
18.01. 12:53:30.795 | 9,00 € | 200 | |
18.01. 12:10:57.992 | 8,90 € | 300 | |
17.01. 22:34:34.461 | 8,66 € | 12 | |
16.01. 09:11:07.830 | 8,58 € | 303 | |
16.01. 07:30:18.046 | 8,94 € | 50 | |
10.01. 10:42:05.876 | 8,20 € | 500 | |
09.01. 17:53:20.846 | 8,26 € | 700 | |
09.01. 14:38:49.925 | 8,38 € | 600 | |
09.01. 13:31:54.559 | 8,40 € | 775 | |
05.01. 16:21:19.939 | 8,38 € | 20 | |
04.01. 18:15:26.550 | 8,04 € | 5 | |
04.01. 15:27:37.226 | 7,94 € | 15 | |
04.01. 10:26:18.160 | 8,16 € | 30 | |
27.12. 10:56:56.504 | 8,34 € | 600 | |
21.12. 11:05:43.035 | 7,94 € | 30 | |
20.12. 14:03:46.015 | 8,08 € | 100 | |
19.12. 16:50:00.725 | 7,90 € | 150 | |
19.12. 13:22:35.443 | 7,90 € | 300 | |
19.12. 09:53:43.803 | 8,20 € | 50 | |
15.12. 12:47:07.585 | 8,20 € | 10 | |
14.12. 08:43:03.280 | 7,90 € | 150 | |
07.12. 19:21:16.391 | 7,80 € | 300 | |
06.12. 11:51:21.081 | 7,70 € | 20 | |
02.12. 16:48:52.514 | 7,52 € | 18 | |
02.12. 15:44:07.682 | 7,52 € | 25 | |
01.12. 15:18:53.133 | 7,72 € | 10 | |
30.11. 10:42:40.608 | 7,62 € | 1.100 | |
30.11. 10:41:11.985 | 7,62 € | 1.000 | |
29.11. 09:38:58.538 | 7,58 € | 100 | |
23.11. 12:39:14.779 | 7,30 € | 20 | |
23.11. 12:11:24.285 | 7,40 € | 1.000 | |
23.11. 10:10:38.735 | 7,50 € | 400 | |
22.11. 16:26:12.470 | 7,38 € | 700 | |
17.11. 10:25:19.669 | 7,14 € | 10 | |
14.11. 12:16:07.742 | 7,12 € | 696 | |
14.11. 11:24:43.272 | 7,16 € | 700 | |
11.11. 14:14:35.216 | 7,18 € | 150 | |
08.11. 09:41:40.093 | 7,30 € | 15 | |
07.11. 10:41:15.413 | 7,24 € | 10 | |
07.11. 10:18:44.054 | 7,26 € | 20 | |
04.11. 09:26:44.354 | 6,96 € | 100 | |
04.11. 09:04:31.794 | 7,02 € | 10 | |
03.11. 17:31:59.346 | 6,80 € | 1.500 | |
03.11. 09:23:54.506 | 6,90 € | 735 | |
02.11. 12:26:55.890 | 6,78 € | 1.300 | |
01.11. 14:39:32.516 | 6,96 € | 15 | |
31.10. 15:04:57.534 | 6,90 € | 1.100 | |
31.10. 14:01:28.911 | 6,90 € | 150 | |
29.10. 12:46:49.088 | 6,78 € | 100 | |
28.10. 09:43:18.494 | 6,92 € | 300 | |
28.10. 09:42:33.214 | 6,92 € | 715 | |
27.10. 16:29:10.971 | 6,90 € | 90 | |
27.10. 10:51:51.991 | 6,78 € | 1 | |
25.10. 15:49:45.272 | 6,68 € | 150 | |
24.10. 07:30:20.438 | 6,52 € | 90 | |
19.10. 13:10:32.440 | 6,86 € | 2 | |
19.10. 11:59:45.188 | 6,86 € | 225 | |
19.10. 10:26:08.882 | 6,62 € | 100 | |
17.10. 13:29:04.877 | 6,46 € | 700 | |
14.10. 09:15:31.856 | 6,26 € | 5 | |
14.10. 08:37:36.328 | 6,32 € | 700 | |
13.10. 17:05:21.257 | 6,28 € | 1.600 | |
13.10. 17:04:27.825 | 6,20 € | 1.600 | |
13.10. 17:04:19.145 | 6,20 € | 1.600 | |
13.10. 17:02:52.758 | 6,20 € | 1.600 | |
13.10. 17:01:51.882 | 6,20 € | 1.600 | |
12.10. 11:32:17.124 | 5,96 € | 1.000 | |
11.10. 10:48:36.591 | 6,02 € | 27 | |
03.10. 17:08:57.366 | 5,68 € | 80 | |
03.10. 12:42:56.730 | 5,74 € | 80 | |
30.09. 08:58:54.560 | 5,70 € | 68 | |
28.09. 20:15:15.837 | 5,70 € | 200 | |
28.09. 17:14:58.604 | 5,64 € | 60 | |
28.09. 11:35:34.958 | 5,46 € | 350 | |
28.09. 11:24:06.353 | 5,58 € | 700 | |
27.09. 08:45:17.452 | 5,88 € | 50 | |
26.09. 12:58:23.764 | 5,80 € | 180 | |
23.09. 19:46:29.954 | 5,78 € | 345 | |
22.09. 14:43:09.657 | 5,98 € | 150 | |
21.09. 22:41:35.608 | 5,76 € | 9 | |
20.09. 21:31:05.436 | 5,98 € | 10 | |
19.09. 09:59:23.448 | 6,18 € | 200 | |
16.09. 14:51:56.609 | 6,16 € | 60 | |
15.09. 13:48:35.104 | 6,34 € | 300 | |
15.09. 09:44:44.892 | 6,30 € | 100 | |
08.09. 14:28:35.924 | 6,28 € | 5 | |
07.09. 17:13:48.221 | 6,28 € | 50 | |
06.09. 15:26:22.218 | 5,92 € | 2 | |
05.09. 12:40:26.632 | 5,76 € | 200 | |
02.09. 10:30:38.023 | 5,98 € | 300 | |
31.08. 11:19:24.233 | 5,96 € | 10 | |
30.08. 15:07:52.318 | 6,02 € | 10 | |
29.08. 07:30:18.176 | 5,72 € | 460 | |
24.08. 21:04:20.374 | 6,12 € | 500 | |
24.08. 18:33:39.555 | 6,10 € | 500 | |
22.08. 16:35:20.847 | 5,98 € | 10 | |
22.08. 13:27:48.859 | 6,20 € | 200 | |
19.08. 15:17:05.556 | 6,44 € | 300 | |
16.08. 09:32:35.130 | 6,86 € | 100 | |
15.08. 11:52:17.565 | 6,54 € | 400 | |
15.08. 07:33:22.013 | 6,70 € | 500 | |
10.08. 22:04:16.975 | 6,76 € | 10 | |
10.08. 18:50:04.534 | 6,72 € | 400 | |
09.08. 08:04:19.909 | 6,82 € | 10 | |
08.08. 07:31:48.526 | 6,86 € | 500 | |
05.08. 17:23:30.974 | 6,60 € | 400 | |
05.08. 12:31:32.643 | 6,52 € | 100 | |
04.08. 07:37:32.633 | 6,34 € | 300 | |
02.08. 17:21:51.685 | 6,10 € | 64 | |
01.08. 17:06:09.152 | 6,08 € | 400 | |
29.07. 09:54:23.617 | 6,22 € | 200 | |
27.07. 10:03:57.018 | 5,78 € | 20 | |
25.07. 21:33:58.004 | 5,88 € | 30 | |
21.07. 17:19:14.084 | 5,98 € | 550 | |
21.07. 13:08:12.880 | 5,98 € | 40 | |
15.07. 18:21:08.654 | 6,22 € | 500 | |
14.07. 16:22:24.483 | 5,60 € | 130 | |
12.07. 14:16:10.346 | 5,42 € | 1.700 | |
08.07. 16:22:54.901 | 5,88 € | 350 | |
06.07. 16:07:30.184 | 5,64 € | 50 | |
06.07. 14:21:08.835 | 5,60 € | 7 | |
04.07. 19:16:09.960 | 5,78 € | 1.000 | |
03.07. 17:02:33.893 | 5,72 € | 130 | |
30.06. 15:48:06.442 | 5,48 € | 50 | |
30.06. 15:20:07.884 | 5,50 € | 875 | |
30.06. 14:08:46.024 | 5,70 € | 50 | |
29.06. 20:55:55.991 | 5,90 € | 519 | |
29.06. 12:34:14.200 | 5,90 € | 350 | |
29.06. 12:11:47.202 | 6,00 € | 10 | |
28.06. 12:00:08.714 | 6,18 € | 600 | |
27.06. 13:03:01.436 | 6,12 € | 30 | |
27.06. 09:25:44.699 | 5,92 € | 100 | |
21.06. 15:59:56.465 | 6,26 € | 8 | |
20.06. 11:46:39.163 | 6,06 € | 100 | |
17.06. 07:46:33.795 | 5,64 € | 50 | |
16.06. 19:59:23.341 | 5,82 € | 30 | |
14.06. 11:43:59.047 | 5,88 € | 2 | |
13.06. 17:38:54.507 | 5,94 € | 30 | |
13.06. 10:14:25.011 | 5,82 € | 390 | |
10.06. 11:16:04.869 | 6,00 € | 120 | |
10.06. 07:46:40.122 | 6,40 € | 25 | |
09.06. 10:28:55.885 | 6,32 € | 500 | |
08.06. 15:32:54.874 | 6,30 € | 500 | |
08.06. 15:16:52.560 | 6,52 € | 70 | |
07.06. 15:17:55.117 | 6,68 € | 4 | |
03.06. 13:51:40.919 | 6,60 € | 160 | |
02.06. 09:17:07.044 | 6,94 € | 90 | |
01.06. 15:13:10.812 | 6,94 € | 200 | |
01.06. 12:41:35.861 | 6,94 € | 10 | |
01.06. 10:02:02.185 | 6,78 € | 20 | |
31.05. 12:53:24.184 | 6,88 € | 5 | |
31.05. 10:52:13.503 | 6,90 € | 40 | |
30.05. 14:37:30.179 | 6,82 € | 2.525 | |
25.05. 15:02:27.326 | 6,48 € | 16 | |
25.05. 13:17:43.686 | 6,44 € | 330 | |
24.05. 19:09:56.113 | 6,42 € | 30 | |
24.05. 09:16:29.883 | 6,80 € | 70 | |
23.05. 18:09:48.656 | 6,80 € | 7 | |
23.05. 12:34:32.064 | 6,84 € | 30 | |
23.05. 12:25:42.380 | 6,82 € | 51 | |
23.05. 09:39:05.450 | 7,02 € | 475 | |
23.05. 09:28:49.343 | 7,04 € | 20 | |
19.05. 07:36:21.264 | 6,72 € | 62 | |
18.05. 17:18:54.090 | 6,78 € | 30 | |
18.05. 12:15:40.992 | 6,82 € | 1.000 | |
14.05. 12:56:40.548 | 6,76 € | 4 | |
12.05. 21:42:00.807 | 6,86 € | 2 | |
12.05. 13:57:16.237 | 6,74 € | 1.000 | |
12.05. 09:24:24.658 | 6,82 € | 6 | |
11.05. 10:43:10.953 | 7,02 € | 200 | |
10.05. 17:54:54.203 | 6,56 € | 51 | |
05.05. 11:08:31.097 | 7,20 € | 200 | |
05.05. 10:03:09.927 | 7,36 € | 14 | |
04.05. 11:31:57.880 | 7,12 € | 12 | |
04.05. 10:46:42.064 | 7,26 € | 430 | |
04.05. 08:56:29.624 | 7,46 € | 2 | |
03.05. 20:28:25.412 | 7,46 € | 5 | |
03.05. 17:02:20.568 | 7,42 € | 25 | |
03.05. 10:19:44.165 | 7,22 € | 420 | |
02.05. 21:10:13.009 | 7,02 € | 70 | |
02.05. 10:13:38.633 | 7,02 € | 500 | |
29.04. 10:08:18.859 | 7,20 € | 830 | |
28.04. 11:44:59.215 | 7,26 € | 80 | |
27.04. 09:27:24.629 | 7,00 € | 200 | |
26.04. 18:43:30.898 | 7,24 € | 1.370 | |
21.04. 21:20:54.342 | 7,30 € | 50 | |
21.04. 07:45:19.289 | 7,30 € | 50 | |
19.04. 13:15:33.588 | 7,06 € | 1.000 | |
19.04. 13:01:09.895 | 7,26 € | 300 | |
12.04. 12:34:15.507 | 7,04 € | 15 | |
11.04. 16:39:23.115 | 7,06 € | 1.000 | |
11.04. 10:03:18.608 | 7,04 € | 10 | |
08.04. 14:12:28.212 | 7,06 € | 60 | |
07.04. 20:07:31.946 | 7,12 € | 6 | |
07.04. 17:43:39.495 | 7,04 € | 300 | |
07.04. 17:30:13.273 | 6,82 € | 830 | |
06.04. 16:05:13.643 | 7,10 € | 200 | |
06.04. 11:25:01.114 | 7,32 € | 15 | |
05.04. 17:40:54.998 | 7,22 € | 123 | |
05.04. 15:55:26.405 | 7,30 € | 300 | |
01.04. 12:22:56.026 | 7,48 € | 500 | |
31.03. 13:20:29.389 | 7,48 € | 15 | |
30.03. 13:02:54.976 | 7,52 € | 32 | |
29.03. 14:47:17.170 | 7,54 € | 600 | |
29.03. 14:39:33.867 | 7,52 € | 200 | |
29.03. 10:17:32.908 | 7,52 € | 190 | |
29.03. 10:07:58.439 | 7,32 € | 75 | |
28.03. 20:31:53.252 | 7,42 € | 250 | |
28.03. 18:14:11.945 | 7,40 € | 1 | |
28.03. 08:00:32.431 | 7,24 € | 2 | |
24.03. 20:58:58.582 | 7,24 € | 18 | |
24.03. 18:58:09.138 | 7,04 € | 1.000 | |
24.03. 12:20:20.639 | 7,18 € | 15 | |
22.03. 09:46:51.397 | 7,08 € | 420 | |
22.03. 07:58:50.739 | 7,16 € | 686 | |
21.03. 21:51:26.606 | 7,16 € | 407 | |
21.03. 13:31:32.575 | 7,14 € | 15 | |
21.03. 11:40:29.964 | 6,94 € | 815 | |
21.03. 08:27:19.422 | 7,24 € | 68 | |
16.03. 22:18:13.146 | 7,30 € | 101 | |
15.03. 12:24:05.133 | 6,90 € | 175 | |
14.03. 20:36:43.544 | 6,96 € | 80 | |
11.03. 19:49:55.470 | 6,80 € | 108 | |
11.03. 17:33:21.065 | 6,78 € | 150 | |
11.03. 17:06:23.242 | 6,68 € | 253 | |
11.03. 12:24:14.735 | 6,88 € | 100 | |
10.03. 16:41:19.609 | 6,76 € | 190 | |
10.03. 15:25:28.665 | 6,74 € | 80 | |
10.03. 14:02:16.029 | 6,74 € | 120 | |
10.03. 12:43:29.175 | 6,74 € | 200 | |
10.03. 11:53:22.596 | 6,70 € | 150 | |
10.03. 10:15:31.433 | 6,60 € | 70 | |
10.03. 10:09:54.150 | 6,84 € | 200 | |
09.03. 17:57:18.956 | 6,76 € | 50 | |
09.03. 13:37:19.786 | 6,52 € | 5 | |
09.03. 09:54:59.645 | 6,48 € | 100 | |
08.03. 21:31:56.525 | 6,18 € | 150 | |
08.03. 16:48:07.625 | 5,94 € | 20 | |
08.03. 16:31:34.636 | 5,94 € | 800 | |
08.03. 13:35:52.548 | 5,94 € | 200 | |
08.03. 11:16:15.098 | 5,80 € | 50 | |
07.03. 15:53:21.685 | 5,88 € | 150 | |
07.03. 13:48:33.064 | 5,76 € | 1.000 | |
07.03. 11:46:05.008 | 5,52 € | 30 | |
07.03. 11:16:33.018 | 5,58 € | 2.000 | |
07.03. 10:21:42.333 | 5,38 € | 70 | |
07.03. 10:21:42.070 | 5,58 € | 80 | |
07.03. 10:19:02.959 | 5,60 € | 100 | |
07.03. 09:39:40.746 | 5,22 € | 647 | |
07.03. 09:16:01.228 | 5,52 € | 500 | |
07.03. 09:12:35.453 | 5,54 € | 100 | |
04.03. 16:30:22.188 | 5,94 € | 400 | |
04.03. 14:50:36.933 | 5,80 € | 2.000 | |
04.03. 14:32:56.562 | 5,80 € | 420 | |
04.03. 14:03:43.021 | 5,80 € | 200 | |
04.03. 12:37:01.399 | 5,80 € | 50 | |
04.03. 11:07:35.869 | 5,80 € | 15 | |
04.03. 10:11:12.767 | 5,80 € | 30 | |
04.03. 09:51:31.105 | 5,80 € | 300 | |
04.03. 09:38:06.244 | 5,80 € | 120 | |
04.03. 08:06:30.361 | 5,94 € | 650 | |
04.03. 08:03:10.124 | 5,92 € | 200 | |
03.03. 16:13:51.403 | 6,32 € | 350 | |
03.03. 15:24:28.717 | 6,46 € | 10 | |
03.03. 13:51:20.456 | 6,38 € | 1.000 | |
03.03. 09:47:29.007 | 6,40 € | 100 | |
02.03. 20:56:12.639 | 6,72 € | 647 | |
02.03. 10:22:50.736 | 6,28 € | 130 | |
02.03. 09:56:25.576 | 6,02 € | 1.283 | |
02.03. 08:55:41.507 | 6,38 € | 103 | |
02.03. 08:42:36.990 | 6,60 € | 32 | |
01.03. 22:36:50.941 | 6,24 € | 60 | |
01.03. 20:53:37.305 | 6,22 € | 700 | |
01.03. 20:21:44.913 | 6,38 € | 150 | |
01.03. 19:48:17.150 | 6,40 € | 1.000 | |
01.03. 18:48:26.342 | 6,42 € | 100 | |
01.03. 16:12:24.889 | 6,70 € | 200 | |
28.02. 20:41:45.369 | 6,80 € | 50 | |
28.02. 20:15:45.271 | 6,80 € | 200 | |
28.02. 20:07:50.255 | 6,84 € | 350 | |
28.02. 18:37:31.545 | 6,86 € | 30 | |
28.02. 18:33:52.756 | 6,86 € | 65 | |
28.02. 17:15:52.580 | 7,00 € | 2.500 | |
28.02. 17:15:28.397 | 7,00 € | 2.500 | |
28.02. 15:41:35.906 | 6,92 € | 3 | |
28.02. 12:32:32.464 | 6,88 € | 50 | |
28.02. 10:08:28.537 | 6,80 € | 1.000 | |
28.02. 09:52:35.394 | 6,80 € | 100 | |
25.02. 16:27:09.603 | 7,16 € | 140 | |
25.02. 12:25:28.969 | 7,18 € | 10 | |
25.02. 10:49:57.423 | 7,04 € | 60 | |
25.02. 09:16:09.734 | 7,14 € | 25 | |
25.02. 08:46:17.282 | 6,98 € | 120 | |
25.02. 07:53:58.526 | 7,08 € | 550 | |
24.02. 21:39:18.758 | 7,04 € | 250 | |
24.02. 17:44:48.979 | 6,86 € | 5 | |
24.02. 17:05:32.097 | 6,80 € | 208 | |
24.02. 13:26:25.682 | 6,78 € | 100 | |
24.02. 12:19:33.539 | 6,60 € | 70 | |
24.02. 10:25:30.413 | 7,06 € | 150 | |
24.02. 09:49:38.519 | 6,90 € | 100 | |
24.02. 09:09:15.999 | 6,90 € | 85 | |
24.02. 08:18:26.700 | 6,66 € | 1.329 | |
22.02. 10:00:50.629 | 7,28 € | 500 | |
22.02. 09:18:18.583 | 7,44 € | 5 | |
22.02. 08:31:49.851 | 6,90 € | 415 | |
21.02. 21:39:40.001 | 6,90 € | 2 | |
18.02. 11:33:26.023 | 7,72 € | 15 | |
17.02. 17:49:21.593 | 7,68 € | 1.500 | |
17.02. 17:13:39.991 | 7,60 € | 20 | |
17.02. 15:55:31.154 | 7,70 € | 100 | |
17.02. 15:24:33.941 | 7,76 € | 10 | |
17.02. 10:00:17.539 | 7,56 € | 5 | |
16.02. 15:57:08.351 | 7,56 € | 200 | |
16.02. 12:13:41.518 | 7,76 € | 200 | |
16.02. 09:22:42.937 | 7,96 € | 1.300 | |
16.02. 08:47:52.838 | 7,88 € | 100 | |
15.02. 20:28:02.493 | 7,76 € | 50 | |
14.02. 16:32:17.239 | 7,34 € | 1.000 | |
14.02. 10:07:25.388 | 7,10 € | 700 | |
14.02. 09:32:52.014 | 7,00 € | 100 | |
11.02. 12:15:09.717 | 7,66 € | 658 | |
10.02. 21:51:37.565 | 7,60 € | 650 | |
10.02. 18:28:38.485 | 7,76 € | 300 | |
10.02. 14:11:17.355 | 7,84 € | 200 | |
10.02. 08:00:29.972 | 7,74 € | 2 | |
09.02. 14:11:02.944 | 7,68 € | 200 | |
09.02. 12:13:57.871 | 7,48 € | 100 | |
09.02. 10:18:01.347 | 7,48 € | 30 | |
09.02. 09:23:29.137 | 7,64 € | 100 | |
09.02. 09:12:34.570 | 7,62 € | 150 | |
08.02. 15:14:59.969 | 7,38 € | 200 | |
08.02. 15:02:37.292 | 7,32 € | 35 | |
08.02. 11:20:41.924 | 7,28 € | 700 | |
08.02. 10:50:26.674 | 7,34 € | 5 | |
07.02. 07:31:16.307 | 6,98 € | 1 | |
04.02. 13:45:09.345 | 6,92 € | 32 | |
03.02. 13:57:30.862 | 6,94 € | 20 | |
03.02. 13:53:46.596 | 6,94 € | 10 | |
01.02. 13:42:35.189 | 6,94 € | 10 | |
01.02. 09:40:43.371 | 6,92 € | 75 | |
31.01. 21:15:09.371 | 6,78 € | 32 | |
31.01. 08:18:11.992 | 7,04 € | 25 | |
26.01. 15:12:33.140 | 7,14 € | 50 | |
26.01. 11:08:54.921 | 7,16 € | 100 | |
26.01. 10:10:15.203 | 7,18 € | 280 | |
25.01. 14:04:36.260 | 6,62 € | 60 | |
25.01. 12:33:14.381 | 6,56 € | 15 | |
25.01. 12:17:08.956 | 6,64 € | 3.000 | |
25.01. 11:50:04.842 | 6,66 € | 300 | |
25.01. 11:37:58.901 | 6,70 € | 30 | |
24.01. 21:12:28.681 | 6,70 € | 20 | |
24.01. 18:01:19.302 | 6,50 € | 100 | |
24.01. 15:50:24.458 | 6,60 € | 12 | |
24.01. 14:45:46.927 | 6,68 € | 2.000 | |
24.01. 12:17:34.279 | 6,70 € | 2.000 | |
24.01. 11:01:05.918 | 6,70 € | 1.000 | |
24.01. 08:38:56.333 | 6,98 € | 140 | |
24.01. 07:40:18.326 | 6,94 € | 380 | |
21.01. 18:47:25.031 | 6,88 € | 600 | |
21.01. 18:28:52.457 | 6,74 € | 500 | |
21.01. 15:36:52.753 | 6,96 € | 20 | |
21.01. 15:15:33.904 | 6,74 € | 1.300 | |
21.01. 15:07:35.678 | 6,74 € | 1.000 | |
21.01. 14:50:25.968 | 6,74 € | 1 | |
21.01. 14:46:37.587 | 6,96 € | 1.200 | |
21.01. 12:02:11.530 | 7,00 € | 35 | |
21.01. 11:18:25.273 | 7,00 € | 7 | |
20.01. 16:17:02.766 | 6,92 € | 1.212 | |
20.01. 10:33:57.489 | 6,70 € | 200 | |
20.01. 10:02:42.278 | 6,94 € | 75 | |
19.01. 17:35:48.211 | 6,76 € | 250 | |
19.01. 17:23:57.051 | 6,92 € | 5 | |
19.01. 14:03:44.890 | 6,98 € | 250 | |
19.01. 10:48:35.370 | 7,04 € | 13 | |
18.01. 15:25:02.225 | 6,94 € | 400 | |
18.01. 15:15:47.505 | 7,14 € | 27 | |
17.01. 08:01:20.876 | 7,10 € | 40 | |
17.01. 08:01:20.755 | 7,10 € | 7 | |
12.01. 18:28:30.752 | 7,14 € | 160 | |
10.01. 21:07:53.186 | 7,34 € | 10 | |
10.01. 19:30:10.870 | 7,32 € | 8 | |
10.01. 18:42:38.856 | 7,30 € | 75 | |
10.01. 12:15:20.916 | 7,40 € | 10 | |
10.01. 10:17:22.707 | 7,20 € | 1.000 | |
10.01. 09:42:24.437 | 7,00 € | 2 | |
10.01. 09:15:00.542 | 6,98 € | 46 | |
10.01. 08:26:55.858 | 7,22 € | 140 | |
10.01. 08:00:29.605 | 7,22 € | 42 | |
07.01. 19:49:13.237 | 6,94 € | 744 | |
07.01. 08:10:01.136 | 6,92 € | 210 | |
06.01. 21:58:12.381 | 7,00 € | 100 | |
06.01. 10:00:24.642 | 7,00 € | 16 | |
05.01. 20:52:33.319 | 7,16 € | 4 | |
05.01. 17:59:46.206 | 7,20 € | 270 | |
04.01. 20:47:35.687 | 6,92 € | 60 | |
04.01. 20:04:14.615 | 7,08 € | 18 | |
04.01. 16:45:28.554 | 7,14 € | 1 | |
03.01. 17:46:40.827 | 6,74 € | 215 | |
03.01. 15:54:44.424 | 6,66 € | 900 | |
03.01. 13:39:38.410 | 6,68 € | 193 | |
03.01. 12:18:08.209 | 6,70 € | 1.283 | |
30.12. 11:10:19.043 | 6,14 € | 809 | |
30.12. 09:25:59.616 | 6,22 € | 50 | |
29.12. 17:31:39.139 | 6,14 € | 5 | |
29.12. 17:10:56.536 | 6,14 € | 150 | |
29.12. 09:40:15.599 | 6,18 € | 200 | |
28.12. 10:59:38.568 | 6,20 € | 150 | |
28.12. 09:32:06.076 | 6,38 € | 100 | |
27.12. 12:14:30.458 | 6,12 € | 330 | |
27.12. 10:38:54.597 | 6,24 € | 200 | |
27.12. 09:54:48.972 | 6,20 € | 10 | |
27.12. 09:23:06.977 | 6,22 € | 1.500 | |
23.12. 15:34:32.057 | 6,32 € | 3 | |
23.12. 15:01:22.336 | 6,32 € | 80 | |
22.12. 12:57:46.481 | 6,30 € | 810 | |
22.12. 10:40:20.442 | 6,08 € | 86 | |
21.12. 16:27:28.746 | 6,22 € | 62 | |
20.12. 19:18:41.137 | 5,90 € | 150 | |
20.12. 14:21:54.983 | 5,72 € | 319 | |
20.12. 13:14:00.427 | 5,62 € | 3.000 | |
17.12. 18:36:20.314 | 5,86 € | 2 | |
17.12. 18:32:55.331 | 6,00 € | 1 | |
17.12. 18:32:35.780 | 6,00 € | 1 | |
15.12. 18:30:26.258 | 5,66 € | 1 | |
15.12. 10:49:23.625 | 5,82 € | 5 | |
14.12. 18:09:12.902 | 5,86 € | 57 | |
14.12. 12:06:54.197 | 6,00 € | 6 | |
13.12. 18:03:23.285 | 5,80 € | 1.300 | |
10.12. 16:59:12.112 | 6,12 € | 450 | |
09.12. 07:54:53.880 | 6,20 € | 1.605 | |
08.12. 09:46:32.914 | 6,16 € | 10 | |
08.12. 09:29:33.689 | 6,04 € | 1.100 | |
07.12. 19:48:49.190 | 6,16 € | 20 | |
07.12. 08:18:08.976 | 6,28 € | 195 | |
06.12. 20:36:15.862 | 6,12 € | 32 | |
06.12. 16:33:03.118 | 5,90 € | 20 | |
06.12. 09:43:00.463 | 5,90 € | 20 | |
06.12. 09:39:18.538 | 5,90 € | 10 | |
03.12. 21:48:56.190 | 5,76 € | 50 | |
03.12. 17:18:35.332 | 5,86 € | 800 | |
03.12. 15:47:49.302 | 5,90 € | 300 | |
03.12. 15:39:23.592 | 5,80 € | 1.500 | |
02.12. 15:59:41.621 | 5,82 € | 350 | |
02.12. 15:23:50.734 | 5,82 € | 86 | |
02.12. 13:32:52.422 | 5,82 € | 6 | |
02.12. 08:05:32.139 | 5,64 € | 20 | |
01.12. 18:44:44.883 | 5,76 € | 2 | |
01.12. 16:50:40.367 | 5,60 € | 1 | |
01.12. 15:49:48.622 | 5,78 € | 20 | |
01.12. 15:06:07.148 | 5,72 € | 1.000 | |
01.12. 14:02:28.476 | 5,82 € | 430 | |
01.12. 10:58:05.372 | 5,82 € | 520 | |
01.12. 10:44:02.715 | 5,82 € | 50 | |
01.12. 10:34:02.179 | 5,82 € | 400 | |
30.11. 13:50:12.400 | 5,60 € | 1 | |
30.11. 13:49:03.712 | 5,60 € | 1 | |
30.11. 11:17:58.313 | 5,56 € | 400 | |
30.11. 11:11:30.887 | 5,56 € | 885 | |
30.11. 11:10:36.383 | 5,56 € | 885 | |
30.11. 11:09:37.483 | 5,56 € | 200 | |
30.11. 11:03:02.372 | 5,56 € | 885 | |
29.11. 20:11:46.711 | 5,44 € | 70 | |
29.11. 20:07:51.302 | 5,80 € | 15 | |
29.11. 13:26:20.864 | 6,00 € | 6 | |
29.11. 11:19:22.889 | 6,00 € | 100 | |
29.11. 10:09:16.774 | 6,00 € | 100 | |
26.11. 19:56:56.105 | 5,70 € | 10 | |
26.11. 16:32:29.518 | 5,70 € | 25 | |
26.11. 16:30:10.751 | 5,70 € | 1 | |
26.11. 15:13:51.093 | 5,70 € | 30 | |
26.11. 13:20:35.707 | 5,70 € | 180 | |
26.11. 11:40:26.853 | 5,70 € | 800 | |
26.11. 11:35:54.264 | 5,70 € | 35 | |
26.11. 11:10:48.330 | 5,70 € | 300 | |
26.11. 11:10:34.163 | 5,70 € | 10 | |
26.11. 10:47:17.200 | 5,70 € | 260 | |
26.11. 10:01:10.711 | 5,70 € | 100 | |
26.11. 09:19:00.980 | 5,76 € | 500 | |
26.11. 08:18:37.452 | 6,20 € | 25 | |
24.11. 09:55:59.547 | 6,16 € | 439 | |
23.11. 12:59:04.795 | 6,10 € | 200 | |
22.11. 19:35:32.455 | 6,14 € | 100 | |
22.11. 16:00:36.283 | 6,18 € | 1 | |
22.11. 13:06:51.967 | 6,00 € | 90 | |
22.11. 12:48:53.959 | 6,26 € | 20 | |
22.11. 12:01:23.849 | 6,20 € | 200 | |
22.11. 08:32:06.262 | 6,20 € | 200 | |
19.11. 22:29:10.295 | 6,06 € | 500 | |
19.11. 21:48:41.416 | 6,06 € | 100 | |
19.11. 17:46:46.365 | 6,14 € | 100 | |
19.11. 13:17:23.098 | 6,06 € | 500 | |
19.11. 10:49:24.050 | 6,10 € | 280 | |
18.11. 17:27:41.711 | 6,34 € | 400 | |
18.11. 14:18:41.941 | 6,38 € | 60 | |
18.11. 12:02:08.806 | 6,28 € | 100 | |
18.11. 11:43:32.264 | 6,42 € | 400 | |
18.11. 09:16:05.172 | 6,38 € | 100 | |
17.11. 19:49:14.243 | 6,38 € | 510 | |
17.11. 17:10:17.889 | 6,60 € | 20 | |
17.11. 09:35:14.530 | 6,60 € | 125 | |
16.11. 19:52:18.314 | 6,68 € | 150 | |
16.11. 13:41:10.943 | 6,82 € | 50 | |
16.11. 10:27:22.115 | 6,70 € | 100 | |
16.11. 10:23:13.607 | 6,82 € | 500 | |
16.11. 09:14:27.670 | 6,82 € | 100 | |
15.11. 09:56:05.095 | 6,80 € | 90 | |
15.11. 08:55:50.534 | 6,80 € | 294 | |
15.11. 08:05:40.116 | 6,80 € | 13 | |
15.11. 07:34:41.772 | 6,70 € | 150 | |
12.11. 20:02:37.138 | 6,70 € | 150 | |
12.11. 16:33:21.616 | 6,70 € | 1.000 | |
12.11. 12:41:48.591 | 6,60 € | 450 | |
12.11. 11:32:21.607 | 6,78 € | 100 | |
12.11. 11:31:02.013 | 6,60 € | 185 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:16:44.670 | 12 | 8,20 € | 8,40 € | 12 |
09:19:26.031 | 100 | 8,10 € | 8,30 € | 100 |
20:27:20.081 | 14 | 8,05 € | 8,25 € | 14 |
20:27:04.095 | 14 | 8,05 € | 8,25 € | 14 |
20:26:49.227 | 14 | 8,05 € | 8,25 € | 14 |
10:32:48.776 | 1.000 | 8,05 € | 8,25 € | 1.000 |
09:56:15.887 | 1.000 | 8,10 € | 8,25 € | 1.000 |
16:28:04.951 | 9.590 | 8,00 € | 8,45 € | 9.590 |
16:27:50.119 | 9.590 | 7,95 € | 8,40 € | 9.590 |
16:25:01.087 | 9.590 | 7,95 € | 8,40 € | 9.590 |
Stammdaten
WKN | 910979 |
ISIN | US2515613048 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,45 % |
Abstand 52W Hoch | 2,38 % |
Abstand 52W Tief | 48,42 % |
Vola 30 Tage | 12,99 % |
Vola 250 Tage | 37,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,225 | -0,304 | |
1 Monat | 7,725 | +6,149 | |
6 Monate | 7,100 | +15,493 | |
Lfd. Jahr | 6,150 | +33,333 | |
1 Jahr | 6,550 | +25,191 | |
3 Jahre | 7,700 | +6,494 | |
5 Jahre | 10,125 | -19,012 |