LUFTHANSA AG DM 5 ADR 1

ISIN: US2515613048 | WKN: 910979
8.3250-0.1250 -1.48 % 18:40:38
Status: tradeable
 
Bid
8.2000
Bid Size: 603
Ask
8.4500
Ask Size: 603

Performance

Period of time Price Perf.%
1 W
9.275
-8.895
1 M
9.525
-11.286
6 M
8.975
-5.850
YTD
8.550
-1.170
1 Y
8.025
+5.296
3 Y
8.750
-3.429
5 Y
9.260
-8.747

Key Figures

   
Name
LUFTHANSA AG DM 5 ADR 1
WKN
910979
ISIN
US2515613048
Tagesumsatz
0.00
Abstand Allzeithoch
89.13 %
Abstand 52W Hoch
17.56 %

Trades

TimePriceVolume
04.08. 14:12:14.219
8.40 €
500
04.08. 13:54:50.637
8.40 €
670
04.08. 11:50:58.610
8.40 €
1,200
04.08. 11:45:24.009
8.00 €
570

Quotes

TimeSizeBidAskSize
19:10:00.674
200
7.55 €
7.80 €
200
15:49:59.345
33
7.20 €
7.45 €
33
15:49:51.231
200
7.20 €
7.45 €
200
15:49:49.909
1,000
7.20 €
7.45 €
1,000
14:43:20.045
233
7.35 €
7.60 €
233
12:53:43.622
1,500
7.40 €
7.70 €
1,500
12:53:36.287
1,500
7.40 €
7.70 €
1,500
19:10:52.522
1,253
7.85 €
8.10 €
1,253
19:10:41.996
59
7.85 €
8.10 €
59
15:47:54.405
200
7.85 €
8.05 €
200

Top Turbos on LUFTHANSA AG DM 5 ADR 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+31.65 %
Kauf
350
+10.01 %
Verkauf
450
+22.46 %
Kauf
20
+31.65 %
Verkauf
50000
-7.35 %

Contained in the following Wikifolios

6,141.49 €
DE000LS9VAH6
0.00 €
0.00 €