LUFTHANSA AG DM 5 ADR 1

ISIN: US2515613048 | WKN: 910979
7.2750-0.1500 -2.02 % 22.03. 18:58
Status: closed
 
Bid
7.1500
Bid Size: 685
Aks
7.4000
Ask Size: 685

Performance

Period of time Price Perf.%
1 W
7.675
-3.257
1 M
9.025
-17.729
6 M
7.325
+1.365
YTD
8.550
-13.158
1 Y
7.400
+0.338
3 Y
9.760
-23.924
5 Y
11.350
-34.581

Key Figures

   
Name
LUFTHANSA AG DM 5 ADR 1
WKN
910979
ISIN
US2515613048
Tagesumsatz
0.00
Abstand Allzeithoch
90.45 %
Abstand 52W Hoch
22.66 %

Trades

TimePriceVolume
20.03. 12:53:45.558
7.70 €
1,500
18.03. 19:10:53.037
8.10 €
1,253

Quotes

TimeSizeBidAskSize
15:49:59.345
33
7.20 €
7.45 €
33
15:49:51.231
200
7.20 €
7.45 €
200
15:49:49.909
1,000
7.20 €
7.45 €
1,000
14:43:20.045
233
7.35 €
7.60 €
233
12:53:43.622
1,500
7.40 €
7.70 €
1,500
12:53:36.287
1,500
7.40 €
7.70 €
1,500
19:10:52.522
1,253
7.85 €
8.10 €
1,253
19:10:41.996
59
7.85 €
8.10 €
59
15:47:54.405
200
7.85 €
8.05 €
200
13:51:30.725
900
7.80 €
8.10 €
900

Wikifolio