LUFTHANSA AG DM 5 ADR 1

ISIN: US2515613048 | WKN: 910979  Trade now
8.2250+0.0250 +0.30 % 05.12. 22:58
Bid
8.1000
Bid Size: 622
Ask
8.3500
Bid Ask: 622
TimePriceVolume
02.12. 16:16:45.985
8.20 €
12
28.11. 09:19:30.638
8.10 €
100
27.11. 20:27:24.651
8.05 €
14
27.11. 09:56:17.937
8.10 €
1,000
25.11. 16:28:04.962
8.00 €
9,590
25.11. 16:15:15.892
8.10 €
1,690
24.11. 17:58:43.618
7.95 €
140
21.11. 17:35:56.889
8.05 €
2,109
21.11. 15:41:09.679
7.80 €
100
21.11. 11:12:10.573
8.05 €
250
TimeSizeBidAskSize
16:16:44.670
12
8.20 €
8.40 €
12
09:19:26.031
100
8.10 €
8.30 €
100
20:27:20.081
14
8.05 €
8.25 €
14
20:27:04.095
14
8.05 €
8.25 €
14
20:26:49.227
14
8.05 €
8.25 €
14
10:32:48.776
1,000
8.05 €
8.25 €
1,000
09:56:15.887
1,000
8.10 €
8.25 €
1,000
16:28:04.951
9,590
8.00 €
8.45 €
9,590
16:27:50.119
9,590
7.95 €
8.40 €
9,590
16:25:01.087
9,590
7.95 €
8.40 €
9,590

Master Data

   
Local ID
910979
ISIN
US2515613048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.45 %
Distance 52-week-High
2.38 %
Distance 52-week-Low
48.42 %
Vola 30 days
12.99 %
Vola 250 days
37.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.225
-0.304
1 M
7.725
+6.149
6 M
7.100
+15.493
YTD
6.150
+33.333
1 Y
6.550
+25.191
3 Y
7.700
+6.494
5 Y
10.125
-19.012

Wikifolio