LUFTHANSA AG DM 5 ADR 1

ISIN: US2515613048 | WKN: 910979
9.7250- 0.00 % 12:03:48
Status: tradeable
 
Bid
9.6000
Bid Size: 1,042
Ask
9.8500
Ask Size: 1,042

Performance

Period of time Price Perf.%
1 W
9.025
+7.756
1 M
8.100
+20.062
6 M
8.400
+15.774
YTD
8.550
+13.743
1 Y
7.050
+37.943
3 Y
9.150
+6.284
5 Y
9.925
-2.015

Key Figures

   
Name
LUFTHANSA AG DM 5 ADR 1
WKN
910979
ISIN
US2515613048
Tagesumsatz
0.00
Abstand Allzeithoch
87.49 %
Abstand 52W Hoch
1.27 %

Trades

TimePriceVolume
25.06. 11:50:26.266
9.65 €
90
24.06. 17:47:06.477
9.50 €
65

Quotes

TimeSizeBidAskSize
19:10:00.674
200
7.55 €
7.80 €
200
15:49:59.345
33
7.20 €
7.45 €
33
15:49:51.231
200
7.20 €
7.45 €
200
15:49:49.909
1,000
7.20 €
7.45 €
1,000
14:43:20.045
233
7.35 €
7.60 €
233
12:53:43.622
1,500
7.40 €
7.70 €
1,500
12:53:36.287
1,500
7.40 €
7.70 €
1,500
19:10:52.522
1,253
7.85 €
8.10 €
1,253
19:10:41.996
59
7.85 €
8.10 €
59
15:47:54.405
200
7.85 €
8.05 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+23.65 %
Kauf
350
+7.79 %
Verkauf
450
+19.96 %
Kauf
20
+23.65 %
Verkauf
50000
-9.33 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

6,036.04 €
DE000LS9QMV2
0.00 €
0.00 €