LUFTHANSA AG DM 5 ADR 1

ISIN: US2515613048 | WKN: 910979
8.1250- 0.00 % 12:58:01
Status: closed
 
Bid
8.0000
Bid Size: 1,247
Aks
8.2500
Ask Size: 1,247

Performance

Period of time Price Perf.%
1 W
7.300
+11.301
1 M
7.875
+3.175
6 M
7.325
+10.922
YTD
8.550
-4.971
1 Y
6.275
+29.482
3 Y
9.200
-11.685
5 Y
11.300
-28.097

Key Figures

   
Name
LUFTHANSA AG DM 5 ADR 1
WKN
910979
ISIN
US2515613048
Tagesumsatz
0.00
Abstand Allzeithoch
89.55 %
Abstand 52W Hoch
15.36 %

Trades

TimePriceVolume
07.05. 09:19:50.427
8.40 €
150
05.05. 18:17:54.375
7.55 €
168
05.05. 08:50:39.640
7.70 €
500

Quotes

TimeSizeBidAskSize
19:10:00.674
200
7.55 €
7.80 €
200
15:49:59.345
33
7.20 €
7.45 €
33
15:49:51.231
200
7.20 €
7.45 €
200
15:49:49.909
1,000
7.20 €
7.45 €
1,000
14:43:20.045
233
7.35 €
7.60 €
233
12:53:43.622
1,500
7.40 €
7.70 €
1,500
12:53:36.287
1,500
7.40 €
7.70 €
1,500
19:10:52.522
1,253
7.85 €
8.10 €
1,253
19:10:41.996
59
7.85 €
8.10 €
59
15:47:54.405
200
7.85 €
8.05 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+39.16 %
Kauf
350
+11.05 %
Verkauf
450
+27.16 %
Kauf
20
+39.16 %
Verkauf
50000
+16.07 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9QMV2
0.00 €
6,167.64 €
DE000LS9VAH6
0.00 €
0.00 €