REPSOL S.A. EO 1 ADR 1

ISIN: US76026T2050 | WKN: 876993
24,5000+0,1000 +0,41 % 13:00:31
Status: closed
 
Geld
23,2000
Stück: 84
Brief
25,8000
Stück: 84

Performance

Zeitraum Kurs Perf.%
1 Woche
23,000
+6,087
1 Monat
18,250
+33,699
6 Monate
14,450
+68,858
Lfd. Jahr
16,500
+47,879
1 Jahr
12,100
+101,653
3 Jahre
14,100
+73,050
5 Jahre
10,650
+129,108

Stammdaten

   
Name
REPSOL S.A. EO 1 ADR 1
WKN
876993
ISIN
US76026T2050
Tagesumsatz
0,00
Abstand Allzeithoch
81,65 %
Abstand 52W Hoch
2,40 %

Trades

ZeitKursVolumen
19.03. 08:06:04.957
23,80 €
25
16.03. 09:08:39.323
24,00 €
65
16.03. 08:02:15.752
23,60 €
75

Quotes

ZeitStückGeldBriefStück
14:46:38.599
350
24,00 €
25,20 €
350
19:33:14.620
30
24,20 €
25,40 €
30
08:06:03.631
25
23,80 €
25,00 €
25
14:01:29.827
332
23,40 €
24,40 €
332
14:01:27.807
332
23,40 €
24,40 €
332
14:01:23.167
332
23,40 €
24,40 €
332
11:29:28.822
212
23,00 €
24,20 €
212
11:29:25.878
212
23,00 €
24,20 €
212
11:29:03.962
212
23,00 €
24,20 €
212
09:08:37.727
65
23,60 €
24,00 €
65