REPSOL S.A. EO 1 ADR 1

ISIN: US76026T2050 | WKN: 876993
21.5000-0.2000 -0.92 % 18.06. 22:59
Status: closed
 
Bid
21.2000
Bid Size: 94
Ask
21.8000
Ask Size: 94

Performance

Period of time Price Perf.%
1 W
23.700
-8.439
1 M
23.600
-8.051
6 M
15.450
+40.453
YTD
16.500
+31.515
1 Y
12.600
+72.222
3 Y
13.700
+58.394
5 Y
10.750
+101.860

Key Figures

   
Name
REPSOL S.A. EO 1 ADR 1
WKN
876993
ISIN
US76026T2050
Tagesumsatz
0.00
Abstand Allzeithoch
83.68 %
Abstand 52W Hoch
13.20 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:46:50.228
40
22.00 €
23.20 €
40
10:47:14.966
80
23.00 €
24.20 €
80
14:46:38.599
350
24.00 €
25.20 €
350
19:33:14.620
30
24.20 €
25.40 €
30
08:06:03.631
25
23.80 €
25.00 €
25
14:01:29.827
332
23.40 €
24.40 €
332
14:01:27.807
332
23.40 €
24.40 €
332
14:01:23.167
332
23.40 €
24.40 €
332
11:29:28.822
212
23.00 €
24.20 €
212
11:29:25.878
212
23.00 €
24.20 €
212

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
335
+86.29 %
Kauf
335
+86.29 %
Verkauf
299
+86.29 %
Verkauf
500
-
Kauf
500
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9TYG2
0.00 €
0.00 €
DE000LS9MLH2
0.00 €