REPSOL S.A. EO 1 ADR 1

ISIN: US76026T2050 | WKN: 876993  Trade now
15.0000-0.1000 -0.66 % 18.04. 22:57
Bid
14.8000
Bid Size: 310
Ask
15.2000
Bid Ask: 310
TimePriceVolume
15.04. 10:16:50.428
16.10 €
500
04.01. 17:01:46.213
13.40 €
500
31.10. 09:24:28.762
14.40 €
300
26.10. 10:40:34.788
14.00 €
35
25.10. 09:56:12.813
14.60 €
500
22.10. 17:02:00.978
14.90 €
100
26.09. 10:11:16.059
15.10 €
500
25.09. 11:37:07.688
16.00 €
500
21.09. 10:07:06.006
15.00 €
1,000
20.09. 09:54:33.091
15.20 €
70
TimeSizeBidAskSize
18.04. 22:54:00
310
14.80 €
15.20 €
310
18.04. 22:51:00
310
14.80 €
15.20 €
310
18.04. 22:48:00
310
14.80 €
15.20 €
310
18.04. 22:42:00
310
14.80 €
15.20 €
310
18.04. 22:39:00
310
14.80 €
15.20 €
310
18.04. 22:36:00
310
14.80 €
15.20 €
310
18.04. 22:33:00
310
14.80 €
15.20 €
310
18.04. 22:30:00
310
14.80 €
15.20 €
310
18.04. 22:27:00
310
14.80 €
15.20 €
310

Master Data

Local ID
876993
ISIN
US76026T2050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.79 %
Distance 52-week-High
7.08 %
Distance 52-week-Low
21.29 %
Vola 30 days
11.59 %
Vola 250 days
33.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.500
-2.581
1 M
15.200
-0.658
6 M
15.200
-0.658
YTD
13.600
+11.029
1 Y
13.750
+9.818
3 Y
10.350
+45.894
5 Y
15.051
+0.329

Wikifolio