REPSOL S.A. EO 1 ADR 1

ISIN: US76026T2050 | WKN: 876993
24.6000+0.1000 +0.41 % 10:28:24
Status: tradeable
 
Bid
24.0000
Bid Size: 86
Aks
25.2000
Ask Size: 86

Performance

Period of time Price Perf.%
1 W
22.400
+8.036
1 M
18.100
+33.702
6 M
14.450
+67.474
YTD
16.500
+46.667
1 Y
12.150
+99.177
3 Y
13.350
+81.273
5 Y
10.650
+127.230

Key Figures

   
Name
REPSOL S.A. EO 1 ADR 1
WKN
876993
ISIN
US76026T2050
Tagesumsatz
595.00
Abstand Allzeithoch
81.80 %
Abstand 52W Hoch
3.20 %

Trades

TimePriceVolume
08:06:04.957
23.80 €
25
16.03. 09:08:39.323
24.00 €
65
16.03. 08:02:15.752
23.60 €
75

Quotes

TimeSizeBidAskSize
08:06:03.631
25
23.80 €
25.00 €
25
14:01:29.827
332
23.40 €
24.40 €
332
14:01:27.807
332
23.40 €
24.40 €
332
14:01:23.167
332
23.40 €
24.40 €
332
11:29:28.822
212
23.00 €
24.20 €
212
11:29:25.878
212
23.00 €
24.20 €
212
11:29:03.962
212
23.00 €
24.20 €
212
09:08:37.727
65
23.60 €
24.00 €
65
09:06:11.269
65
23.00 €
24.00 €
65
08:02:14.684
75
22.80 €
23.60 €
75

Wikifolio