REPSOL S.A. EO 1 ADR 1

ISIN: US76026T2050 | WKN: 876993
22.6000-0.4000 -1.74 % 12:03:38
Status: tradeable
 
Bid
22.0000
Bid Size: 223
Aks
23.2000
Ask Size: 223

Performance

Period of time Price Perf.%
1 W
21.200
+8.491
1 M
24.400
-5.738
6 M
15.850
+45.110
YTD
16.500
+39.394
1 Y
10.750
+113.953
3 Y
12.800
+79.688
5 Y
10.550
+118.009

Key Figures

   
Name
REPSOL S.A. EO 1 ADR 1
WKN
876993
ISIN
US76026T2050
Tagesumsatz
0.00
Abstand Allzeithoch
82.71 %
Abstand 52W Hoch
8.00 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:46:50.228
40
22.00 €
23.20 €
40
10:47:14.966
80
23.00 €
24.20 €
80
14:46:38.599
350
24.00 €
25.20 €
350
19:33:14.620
30
24.20 €
25.40 €
30
08:06:03.631
25
23.80 €
25.00 €
25
14:01:29.827
332
23.40 €
24.40 €
332
14:01:27.807
332
23.40 €
24.40 €
332
14:01:23.167
332
23.40 €
24.40 €
332
11:29:28.822
212
23.00 €
24.20 €
212
11:29:25.878
212
23.00 €
24.20 €
212

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
335
+48.98 %
Verkauf
299
+48.98 %
Verkauf
500
-
Kauf
500
-
Kauf
299
+48.98 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

5,328.00 €
DE000LS9TYG2
0.00 €
0.00 €
DE000LS9MLH2
0.00 €