Status: closed
Geld
43,0000 €
Stück: 582
Brief
43,8000 €
Stück: 582
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 15:24:42.055 | 45,60 € | 25 | |
14.11. 14:36:00.764 | 43,40 € | 1 | |
10.11. 16:01:56.497 | 44,60 € | 1 | |
03.11. 10:13:58.445 | 44,00 € | 5 | |
20.10. 11:06:11.406 | 39,60 € | 400 | |
24.09. 09:15:02.472 | 38,00 € | 1 | |
23.09. 17:01:17.791 | 36,00 € | 57 | |
05.09. 10:22:00.883 | 34,20 € | 1.100 | |
01.09. 16:34:23.912 | 34,00 € | 6 | |
26.08. 19:34:29.252 | 34,80 € | 1 | |
26.08. 19:34:18.918 | 34,80 € | 1 | |
26.08. 19:34:05.282 | 34,80 € | 2 | |
22.08. 12:58:49.458 | 35,20 € | 300 | |
19.08. 16:23:32.253 | 36,00 € | 57 | |
18.08. 11:06:52.149 | 36,20 € | 300 | |
16.05. 21:01:49.396 | 32,00 € | 15 | |
13.05. 10:42:54.484 | 33,60 € | 15 | |
02.05. 15:49:50.603 | 33,20 € | 400 | |
02.05. 15:49:48.568 | 33,20 € | 400 | |
02.05. 15:47:28.097 | 33,20 € | 400 | |
02.05. 15:40:57.631 | 33,20 € | 400 | |
02.05. 15:38:07.352 | 33,20 € | 400 | |
02.05. 15:37:05.753 | 33,20 € | 400 | |
02.05. 09:35:18.887 | 33,20 € | 200 | |
02.05. 08:06:49.871 | 33,40 € | 200 | |
28.04. 16:22:03.990 | 33,20 € | 15 | |
14.04. 10:11:15.470 | 32,60 € | 6 | |
03.04. 09:42:40.212 | 33,80 € | 190 | |
24.03. 08:38:29.144 | 32,60 € | 100 | |
04.03. 14:14:34.333 | 30,60 € | 60 | |
03.03. 10:10:50.874 | 30,00 € | 15 | |
21.02. 16:13:49.544 | 29,40 € | 50 | |
10.02. 09:46:31.445 | 29,40 € | 100 | |
17.01. 16:05:30.953 | 29,60 € | 100 | |
20.12. 13:48:53.666 | 27,80 € | 50 | |
19.12. 13:19:03.816 | 28,20 € | 100 | |
17.12. 16:39:15.937 | 28,60 € | 50 | |
04.12. 17:03:40.968 | 30,80 € | 70 | |
26.11. 09:39:32.011 | 31,00 € | 9 | |
18.11. 15:12:48.841 | 31,60 € | 2 | |
13.11. 08:04:38.450 | 31,20 € | 200 | |
04.11. 11:16:41.733 | 30,60 € | 500 | |
28.10. 16:51:53.398 | 30,60 € | 42 | |
25.10. 14:23:01.953 | 31,00 € | 4 | |
19.08. 13:06:56.172 | 31,40 € | 100 | |
15.08. 16:30:20.140 | 31,00 € | 50 | |
14.08. 20:04:15.558 | 30,80 € | 50 | |
06.08. 12:31:50.280 | 31,20 € | 38 | |
17.07. 13:41:58.580 | 32,80 € | 5 | |
11.07. 12:05:28.931 | 33,40 € | 100 | |
05.07. 09:48:26.634 | 33,60 € | 39 | |
01.07. 20:50:09.111 | 32,40 € | 90 | |
28.06. 13:46:44.918 | 32,40 € | 50 | |
27.06. 13:21:14.023 | 32,20 € | 200 | |
25.06. 14:48:02.284 | 33,80 € | 5 | |
17.06. 16:50:18.486 | 33,20 € | 100 | |
14.06. 11:54:32.188 | 33,40 € | 100 | |
30.05. 07:38:27.280 | 33,80 € | 250 | |
17.05. 17:14:54.605 | 34,60 € | 25 | |
23.04. 09:36:28.003 | 32,20 € | 32 | |
18.04. 09:28:15.989 | 32,40 € | 20 | |
04.04. 16:36:39.058 | 31,00 € | 3 | |
15.03. 15:07:55.331 | 31,40 € | 50 | |
19.02. 14:56:09.567 | 31,20 € | 100 | |
16.02. 13:53:35.002 | 32,00 € | 15 | |
07.02. 11:50:33.795 | 33,20 € | 37 | |
06.02. 09:17:46.660 | 33,60 € | 100 | |
05.02. 08:40:43.585 | 34,00 € | 20 | |
31.01. 15:42:53.786 | 34,40 € | 200 | |
31.01. 10:29:31.518 | 34,40 € | 42 | |
29.01. 09:48:57.396 | 34,40 € | 35 | |
26.01. 16:45:17.371 | 34,40 € | 13 | |
11.01. 16:54:46.795 | 39,00 € | 200 | |
11.01. 16:35:02.455 | 39,60 € | 62 | |
03.01. 20:20:16.796 | 40,80 € | 257 | |
28.12. 08:46:06.381 | 40,80 € | 85 | |
07.12. 13:02:40.543 | 40,80 € | 85 | |
04.12. 18:37:47.020 | 39,40 € | 100 | |
04.12. 09:46:33.682 | 39,60 € | 100 | |
28.11. 15:31:38.925 | 39,40 € | 10 | |
07.09. 10:09:12.608 | 37,00 € | 3 | |
31.07. 14:49:17.863 | 39,60 € | 50 | |
12.07. 13:31:09.800 | 38,80 € | 50 | |
26.06. 09:52:53.367 | 39,60 € | 70 | |
23.06. 17:54:35.477 | 39,60 € | 40 | |
14.06. 11:47:31.102 | 40,00 € | 70 | |
11.06. 17:04:27.791 | 40,20 € | 24 | |
29.05. 09:40:57.520 | 39,20 € | 100 | |
04.05. 15:40:21.213 | 41,60 € | 100 | |
28.04. 15:44:11.168 | 42,20 € | 48 | |
18.04. 15:43:38.322 | 40,40 € | 100 | |
05.04. 17:15:08.330 | 39,80 € | 9 | |
24.03. 16:07:19.809 | 37,60 € | 55 | |
20.03. 17:01:07.012 | 38,20 € | 15 | |
17.03. 16:39:58.155 | 37,80 € | 45 | |
13.03. 19:39:57.603 | 38,60 € | 100 | |
17.02. 15:21:16.019 | 39,20 € | 5 | |
17.02. 14:09:17.566 | 39,20 € | 50 | |
10.02. 09:35:32.673 | 40,00 € | 100 | |
08.02. 17:10:00.558 | 40,80 € | 70 | |
04.01. 18:04:10.954 | 38,80 € | 50 | |
04.01. 13:33:12.409 | 38,40 € | 100 | |
04.01. 13:24:02.933 | 38,60 € | 100 | |
03.01. 08:19:06.389 | 42,40 € | 100 | |
06.12. 15:22:00.271 | 42,40 € | 11 | |
05.12. 10:19:55.274 | 41,80 € | 100 | |
22.11. 11:55:14.103 | 41,60 € | 75 | |
26.09. 10:05:35.321 | 39,00 € | 50 | |
22.09. 14:50:12.670 | 40,80 € | 5 | |
14.09. 16:45:08.274 | 41,60 € | 15 | |
14.09. 13:55:37.634 | 41,60 € | 100 | |
12.09. 10:05:31.180 | 41,80 € | 50 | |
09.09. 11:24:45.216 | 41,80 € | 10 | |
18.08. 09:53:26.297 | 42,80 € | 35 | |
17.08. 18:27:14.546 | 42,80 € | 120 | |
12.08. 09:23:12.252 | 42,00 € | 48 | |
08.08. 08:19:16.870 | 41,40 € | 125 | |
01.08. 09:06:29.497 | 40,00 € | 10 | |
29.07. 08:26:04.957 | 40,40 € | 120 | |
04.07. 21:47:50.783 | 36,60 € | 50 | |
27.06. 13:39:10.616 | 36,80 € | 25 | |
13.06. 16:12:16.735 | 38,20 € | 25 | |
07.06. 10:27:30.253 | 40,80 € | 6 | |
01.06. 10:25:30.527 | 41,20 € | 150 | |
27.05. 09:57:35.953 | 40,80 € | 30 | |
27.05. 08:27:44.856 | 42,00 € | 10 | |
20.05. 12:49:03.842 | 43,80 € | 180 | |
19.05. 17:54:49.594 | 42,60 € | 65 | |
18.05. 11:00:49.692 | 42,40 € | 2 | |
18.05. 10:11:36.668 | 42,00 € | 120 | |
17.05. 14:34:29.840 | 41,60 € | 10 | |
16.05. 11:22:55.960 | 41,00 € | 50 | |
16.05. 08:01:29.086 | 40,20 € | 40 | |
21.04. 16:01:47.246 | 40,40 € | 30 | |
14.04. 09:07:11.609 | 40,00 € | 100 | |
13.04. 16:41:12.952 | 40,00 € | 300 | |
12.04. 09:09:08.696 | 41,00 € | 100 | |
08.04. 10:45:33.257 | 40,80 € | 10 | |
05.04. 11:57:51.982 | 39,60 € | 100 | |
01.04. 14:45:39.468 | 39,40 € | 261 | |
31.03. 09:28:14.970 | 40,00 € | 100 | |
30.03. 19:15:46.273 | 39,00 € | 10 | |
29.03. 11:47:03.990 | 38,20 € | 150 | |
28.03. 14:18:40.440 | 38,60 € | 100 | |
25.03. 15:28:21.211 | 38,20 € | 260 | |
21.03. 13:58:02.733 | 37,80 € | 22 | |
17.03. 09:19:20.811 | 37,80 € | 150 | |
14.03. 17:08:09.942 | 37,20 € | 300 | |
14.03. 16:09:02.028 | 37,20 € | 5 | |
08.03. 15:55:59.720 | 35,00 € | 120 | |
07.03. 09:33:24.580 | 34,00 € | 40 | |
07.03. 08:25:30.416 | 34,60 € | 26 | |
25.02. 12:43:46.670 | 40,60 € | 125 | |
25.02. 10:47:11.390 | 39,00 € | 16 | |
25.02. 07:51:43.608 | 37,80 € | 80 | |
23.02. 08:47:48.748 | 38,00 € | 185 | |
22.02. 08:10:41.983 | 35,80 € | 20 | |
17.02. 12:57:48.951 | 38,80 € | 25 | |
15.02. 12:02:00.339 | 36,80 € | 1.700 | |
11.02. 19:32:50.024 | 37,20 € | 125 | |
08.02. 10:25:33.074 | 37,80 € | 25 | |
07.02. 12:45:11.294 | 36,60 € | 2 | |
02.02. 10:15:39.106 | 37,00 € | 150 | |
31.01. 09:17:44.255 | 37,60 € | 7 | |
28.01. 16:45:04.546 | 37,60 € | 26 | |
27.01. 12:54:13.338 | 37,20 € | 500 | |
24.01. 16:42:11.614 | 34,80 € | 100 | |
21.01. 15:47:20.107 | 36,00 € | 11 | |
20.01. 14:41:41.414 | 36,60 € | 100 | |
17.01. 11:39:21.859 | 36,20 € | 50 | |
14.01. 16:56:33.512 | 36,40 € | 50 | |
14.01. 10:56:35.142 | 36,20 € | 100 | |
10.01. 09:20:29.427 | 34,60 € | 100 | |
05.01. 17:43:52.079 | 34,40 € | 85 | |
03.01. 16:51:06.002 | 36,00 € | 50 | |
30.12. 13:07:40.011 | 35,80 € | 200 | |
29.12. 10:28:18.339 | 35,60 € | 15 | |
23.12. 10:18:59.390 | 34,80 € | 20 | |
22.12. 08:30:43.494 | 35,80 € | 500 | |
20.12. 18:21:04.097 | 34,80 € | 10 | |
16.12. 12:06:11.118 | 35,00 € | 140 | |
13.12. 13:13:35.946 | 34,60 € | 40 | |
13.12. 10:50:49.466 | 34,60 € | 33 | |
08.12. 12:36:24.309 | 35,20 € | 350 | |
07.12. 14:11:21.948 | 35,40 € | 2 | |
01.12. 12:04:44.568 | 35,00 € | 1.000 | |
01.12. 09:07:56.015 | 34,20 € | 300 | |
01.12. 07:37:43.604 | 34,40 € | 40 | |
29.11. 11:28:05.652 | 35,20 € | 20 | |
26.11. 16:40:41.504 | 34,20 € | 35 | |
26.11. 08:40:26.614 | 34,20 € | 15 | |
25.11. 19:37:17.704 | 34,80 € | 80 | |
25.11. 17:39:29.507 | 35,20 € | 25 | |
25.11. 16:03:36.380 | 35,00 € | 85 | |
25.11. 14:35:49.554 | 34,60 € | 20 | |
25.11. 13:43:15.203 | 34,40 € | 5 | |
25.11. 11:00:39.267 | 33,80 € | 50 | |
24.11. 16:51:47.956 | 32,60 € | 2 | |
24.11. 11:59:30.745 | 32,60 € | 100 | |
16.11. 10:37:03.853 | 33,60 € | 7 | |
05.11. 13:34:41.313 | 32,60 € | 300 | |
29.10. 11:26:33.590 | 33,40 € | 75 | |
25.10. 09:22:12.517 | 33,20 € | 35 | |
22.10. 11:05:43.556 | 33,00 € | 150 | |
20.10. 10:41:03.551 | 32,60 € | 200 | |
18.10. 15:46:03.647 | 31,80 € | 100 | |
15.10. 20:08:27.625 | 31,60 € | 160 | |
15.10. 15:34:20.535 | 31,80 € | 50 | |
13.10. 21:02:49.375 | 31,20 € | 1 | |
12.10. 09:02:39.640 | 29,80 € | 100 | |
11.10. 19:44:17.732 | 30,20 € | 300 | |
11.10. 19:43:39.092 | 30,20 € | 30 | |
06.10. 09:06:49.925 | 31,60 € | 160 | |
05.10. 11:40:58.698 | 31,60 € | 70 | |
05.10. 10:50:57.175 | 31,60 € | 280 | |
28.09. 18:24:45.459 | 31,80 € | 30 | |
23.09. 17:56:12.959 | 32,20 € | 2 | |
15.09. 14:05:31.396 | 32,20 € | 6 | |
06.09. 09:13:50.379 | 34,00 € | 2 | |
02.09. 22:13:44.813 | 33,00 € | 5 | |
25.08. 12:23:57.058 | 33,80 € | 60 | |
20.08. 16:01:31.229 | 33,80 € | 100 | |
20.08. 11:06:20.539 | 32,80 € | 1.000 | |
17.08. 11:42:58.813 | 32,00 € | 20 | |
16.08. 12:07:26.471 | 31,00 € | 50 | |
05.08. 17:24:22.675 | 31,00 € | 50 | |
04.08. 19:56:54.093 | 30,00 € | 250 | |
28.07. 14:37:21.098 | 30,40 € | 40 | |
23.07. 10:13:07.833 | 30,40 € | 10 | |
22.07. 08:13:48.794 | 28,60 € | 6 | |
20.07. 11:26:21.633 | 28,40 € | 400 | |
19.07. 17:41:57.737 | 29,60 € | 400 | |
19.07. 16:29:05.378 | 29,20 € | 31 | |
19.07. 15:43:33.264 | 28,80 € | 200 | |
19.07. 14:32:20.654 | 29,20 € | 100 | |
07.07. 14:50:42.716 | 31,40 € | 250 | |
06.07. 14:47:59.180 | 30,80 € | 70 | |
06.07. 12:37:20.745 | 31,60 € | 10 | |
06.07. 11:32:03.097 | 30,80 € | 40 | |
06.07. 09:19:43.304 | 31,40 € | 31 | |
01.07. 09:43:53.619 | 30,60 € | 20 | |
25.06. 11:49:54.576 | 30,40 € | 20 | |
23.06. 12:48:18.654 | 30,60 € | 100 | |
18.06. 11:14:06.476 | 30,60 € | 75 | |
14.06. 13:53:33.743 | 31,80 € | 70 | |
11.06. 15:31:48.612 | 30,40 € | 300 | |
11.06. 14:10:34.413 | 31,20 € | 300 | |
10.06. 11:22:49.033 | 31,00 € | 250 | |
09.06. 13:25:22.944 | 30,60 € | 28 | |
02.06. 17:29:58.895 | 30,80 € | 200 | |
26.05. 12:01:21.760 | 32,80 € | 160 | |
26.05. 11:34:33.965 | 33,00 € | 20 | |
25.05. 15:36:24.870 | 31,80 € | 100 | |
25.05. 14:57:48.065 | 31,80 € | 200 | |
21.05. 18:54:31.976 | 33,20 € | 10 | |
21.05. 14:25:41.130 | 33,40 € | 28 | |
11.05. 13:25:41.579 | 31,20 € | 500 | |
06.05. 12:32:02.720 | 31,00 € | 250 | |
04.05. 10:12:48.676 | 31,40 € | 10 | |
30.04. 10:13:44.112 | 32,20 € | 2 | |
22.04. 17:51:39.503 | 33,60 € | 160 | |
22.04. 11:05:21.873 | 34,20 € | 140 | |
21.04. 12:49:33.499 | 33,20 € | 250 | |
19.04. 08:19:41.124 | 35,00 € | 100 | |
13.04. 13:59:38.679 | 33,40 € | 20 | |
09.04. 16:20:50.127 | 35,00 € | 93 | |
09.04. 14:08:27.560 | 34,20 € | 300 | |
31.03. 16:32:07.887 | 32,80 € | 30 | |
25.03. 16:22:35.863 | 33,20 € | 60 | |
24.03. 16:58:06.905 | 33,00 € | 160 | |
22.03. 10:03:10.611 | 32,00 € | 30 | |
19.03. 22:57:37.000 | 32,60 € | 10 | |
18.03. 09:48:29.040 | 31,40 € | 250 | |
16.03. 08:56:40.795 | 33,40 € | 40 | |
15.03. 10:50:51.663 | 32,80 € | 50 | |
15.03. 08:12:57.573 | 32,00 € | 90 | |
09.03. 14:35:30.711 | 32,40 € | 90 | |
03.03. 14:42:43.795 | 30,40 € | 100 | |
02.03. 17:29:14.050 | 31,20 € | 100 | |
01.03. 11:09:49.694 | 31,80 € | 45 | |
01.03. 10:24:02.369 | 32,40 € | 20 | |
01.03. 10:13:29.272 | 32,40 € | 35 | |
01.03. 09:32:48.510 | 32,40 € | 70 | |
01.03. 08:39:13.421 | 32,40 € | 20 | |
25.02. 21:52:15.864 | 31,80 € | 80 | |
24.02. 13:01:33.137 | 31,20 € | 81 | |
23.02. 11:50:11.655 | 31,40 € | 250 | |
19.02. 21:59:51.434 | 31,20 € | 500 | |
19.02. 11:32:35.331 | 32,00 € | 122 | |
19.02. 10:15:01.147 | 32,20 € | 500 | |
19.02. 09:34:57.304 | 32,00 € | 250 | |
18.02. 10:45:18.739 | 32,60 € | 3 | |
18.02. 10:01:01.058 | 33,00 € | 35 | |
16.02. 17:32:25.474 | 34,00 € | 5 | |
12.02. 11:56:30.087 | 34,20 € | 11 | |
10.02. 17:09:41.570 | 34,40 € | 750 | |
10.02. 10:04:32.500 | 34,20 € | 50 | |
10.02. 09:30:45.735 | 34,80 € | 75 | |
10.02. 09:17:01.146 | 34,80 € | 50 | |
09.02. 21:28:50.065 | 34,60 € | 145 | |
09.02. 19:45:21.117 | 34,60 € | 42 | |
09.02. 16:29:30.409 | 33,80 € | 55 | |
09.02. 09:19:35.054 | 35,00 € | 3 | |
08.02. 20:34:23.123 | 35,60 € | 3 | |
08.02. 17:21:09.635 | 35,80 € | 5 | |
04.02. 11:10:24.867 | 37,00 € | 55 | |
27.01. 12:27:34.127 | 34,60 € | 300 | |
26.01. 19:41:30.586 | 35,80 € | 12 | |
26.01. 10:43:35.307 | 37,00 € | 12 | |
26.01. 10:17:29.797 | 37,40 € | 500 | |
25.01. 09:19:23.701 | 36,80 € | 35 | |
20.01. 14:08:28.540 | 37,20 € | 50 | |
18.01. 09:38:05.749 | 37,20 € | 100 | |
14.01. 12:20:05.827 | 37,40 € | 15 | |
13.01. 18:14:19.174 | 37,40 € | 10 | |
12.01. 22:43:00.515 | 38,80 € | 5 | |
12.01. 09:20:18.535 | 38,40 € | 25 | |
07.01. 17:17:59.389 | 37,00 € | 81 | |
07.01. 09:41:12.557 | 36,40 € | 200 | |
06.01. 20:00:04.549 | 36,00 € | 10 | |
06.01. 13:02:20.079 | 35,80 € | 200 | |
05.01. 16:07:25.525 | 34,60 € | 146 | |
05.01. 09:40:02.843 | 35,80 € | 50 | |
04.01. 14:20:03.445 | 36,00 € | 400 | |
04.01. 13:13:49.230 | 35,60 € | 250 | |
29.12. 15:29:32.580 | 35,20 € | 50 | |
29.12. 09:21:04.417 | 35,20 € | 100 | |
28.12. 10:28:20.968 | 34,00 € | 10 | |
22.12. 08:46:37.977 | 32,20 € | 200 | |
21.12. 08:20:10.162 | 32,60 € | 89 | |
18.12. 10:20:25.208 | 34,60 € | 60 | |
15.12. 19:08:40.683 | 34,00 € | 30 | |
15.12. 09:13:57.033 | 33,00 € | 100 | |
14.12. 15:20:08.641 | 33,40 € | 30 | |
14.12. 14:12:58.144 | 33,40 € | 150 | |
11.12. 20:24:50.043 | 33,80 € | 59 | |
11.12. 14:43:22.686 | 32,80 € | 200 | |
11.12. 14:41:35.497 | 33,20 € | 200 | |
11.12. 12:16:52.821 | 32,40 € | 106 | |
11.12. 12:16:22.216 | 32,40 € | 18 | |
09.12. 22:59:56.773 | 35,20 € | 10 | |
07.12. 12:44:27.312 | 34,00 € | 34 | |
07.12. 09:14:55.404 | 34,00 € | 100 | |
04.12. 09:45:18.318 | 34,60 € | 30 | |
03.12. 11:57:16.481 | 35,40 € | 30 | |
30.11. 10:26:53.742 | 35,40 € | 60 | |
25.11. 11:10:30.423 | 34,40 € | 100 | |
23.11. 21:17:46.995 | 34,00 € | 43 | |
23.11. 10:18:57.487 | 34,80 € | 50 | |
20.11. 17:00:43.301 | 34,60 € | 299 | |
20.11. 12:19:23.986 | 34,80 € | 50 | |
17.11. 19:27:24.194 | 34,60 € | 250 | |
13.11. 09:52:06.554 | 35,00 € | 200 | |
13.11. 09:01:37.964 | 34,20 € | 100 | |
12.11. 10:48:19.777 | 34,40 € | 43 | |
12.11. 09:02:05.670 | 34,00 € | 300 | |
05.11. 13:02:20.347 | 34,20 € | 300 | |
04.11. 09:20:33.727 | 32,20 € | 300 | |
03.11. 21:25:44.577 | 32,40 € | 47 | |
03.11. 16:25:46.227 | 33,00 € | 5 | |
30.10. 21:45:51.780 | 32,80 € | 10 | |
28.10. 18:13:13.334 | 31,40 € | 60 | |
28.10. 17:47:09.353 | 31,60 € | 15 | |
28.10. 13:00:48.415 | 33,60 € | 200 | |
27.10. 17:59:13.641 | 34,20 € | 10 | |
26.10. 18:03:16.071 | 33,40 € | 20 | |
23.10. 22:34:55.048 | 34,40 € | 10 | |
20.10. 12:07:56.959 | 33,60 € | 80 | |
15.10. 18:49:27.802 | 33,00 € | 40 | |
15.10. 11:20:32.249 | 33,20 € | 100 | |
13.10. 09:02:12.042 | 34,00 € | 200 | |
13.10. 08:45:21.150 | 34,60 € | 100 | |
07.10. 12:29:29.058 | 33,20 € | 100 | |
07.10. 10:14:05.480 | 33,60 € | 60 | |
07.10. 09:36:18.436 | 32,80 € | 200 | |
06.10. 17:28:52.199 | 32,40 € | 50 | |
18.09. 09:05:58.880 | 31,00 € | 50 | |
10.09. 08:16:28.165 | 31,80 € | 30 | |
09.09. 14:26:05.374 | 33,00 € | 300 | |
09.09. 12:17:38.408 | 32,20 € | 16 | |
07.09. 18:06:56.612 | 32,60 € | 10 | |
04.09. 17:55:25.472 | 31,60 € | 100 | |
04.09. 17:23:22.467 | 30,80 € | 100 | |
03.09. 08:13:43.060 | 34,40 € | 120 | |
02.09. 14:07:11.788 | 33,60 € | 200 | |
26.08. 13:38:45.366 | 33,40 € | 85 | |
24.08. 17:16:53.141 | 33,60 € | 4 | |
24.08. 12:28:51.537 | 33,60 € | 50 | |
24.08. 12:11:57.996 | 33,40 € | 30 | |
21.08. 10:05:29.826 | 33,00 € | 100 | |
21.08. 09:00:26.675 | 32,60 € | 100 | |
19.08. 12:55:55.833 | 33,00 € | 50 | |
19.08. 09:50:45.701 | 33,20 € | 100 | |
18.08. 18:23:39.496 | 33,60 € | 100 | |
18.08. 13:33:15.950 | 35,00 € | 265 | |
13.08. 12:57:19.059 | 34,40 € | 15 | |
13.08. 09:04:02.746 | 33,40 € | 4 | |
11.08. 14:14:45.319 | 34,20 € | 25 | |
10.08. 16:36:03.664 | 33,40 € | 25 | |
06.08. 14:00:18.535 | 32,40 € | 100 | |
05.08. 20:54:45.547 | 33,40 € | 100 | |
05.08. 14:01:17.532 | 33,20 € | 40 | |
03.08. 13:46:05.019 | 33,00 € | 50 | |
30.07. 16:35:03.028 | 31,60 € | 100 | |
24.07. 17:01:13.239 | 32,60 € | 10 | |
21.07. 12:49:51.622 | 34,40 € | 500 | |
21.07. 11:55:44.236 | 34,00 € | 35 | |
17.07. 18:38:23.454 | 32,40 € | 200 | |
14.07. 17:57:55.743 | 32,40 € | 100 | |
13.07. 20:30:22.174 | 31,40 € | 4 | |
13.07. 19:17:13.778 | 31,60 € | 34 | |
09.07. 17:41:58.156 | 31,40 € | 40 | |
09.07. 10:48:05.402 | 32,60 € | 10 | |
09.07. 09:08:05.946 | 32,00 € | 70 | |
09.07. 09:01:54.535 | 32,20 € | 350 | |
08.07. 18:18:17.359 | 32,60 € | 4 | |
07.07. 14:37:16.218 | 32,00 € | 4 | |
07.07. 12:29:03.588 | 31,80 € | 25 | |
02.07. 09:49:52.708 | 31,40 € | 180 | |
02.07. 08:55:17.058 | 30,40 € | 5 | |
01.07. 15:58:47.211 | 30,20 € | 100 | |
01.07. 09:13:13.277 | 31,60 € | 3 | |
28.06. 18:34:03.669 | 32,60 € | 40 | |
24.06. 11:14:08.258 | 31,80 € | 140 | |
19.06. 21:09:24.795 | 30,20 € | 10 | |
16.06. 11:18:06.864 | 30,00 € | 555 | |
15.06. 08:29:19.791 | 27,20 € | 5.000 | |
12.06. 18:05:34.359 | 29,40 € | 100 | |
11.06. 11:52:06.399 | 30,40 € | 5.000 | |
11.06. 10:05:51.496 | 29,80 € | 335 | |
11.06. 09:43:49.585 | 30,60 € | 50 | |
09.06. 13:44:33.243 | 29,80 € | 335 | |
09.06. 08:39:26.054 | 31,60 € | 65 | |
08.06. 10:32:21.297 | 30,40 € | 10 | |
08.06. 10:03:23.885 | 30,80 € | 10 | |
04.06. 08:50:44.784 | 31,20 € | 25 | |
03.06. 18:39:01.308 | 31,40 € | 40 | |
02.06. 08:22:02.778 | 31,00 € | 100 | |
28.05. 16:06:49.118 | 29,80 € | 85 | |
27.05. 17:17:33.555 | 29,20 € | 200 | |
27.05. 12:33:08.956 | 29,80 € | 21 | |
21.05. 13:44:29.817 | 29,00 € | 8 | |
20.05. 12:01:29.276 | 29,00 € | 30 | |
12.05. 14:46:49.131 | 27,60 € | 90 | |
08.05. 17:39:00.928 | 26,40 € | 340 | |
08.05. 08:02:30.187 | 26,40 € | 112 | |
07.05. 22:13:59.678 | 26,20 € | 40 | |
07.05. 10:45:52.452 | 26,20 € | 10 | |
05.05. 16:34:15.565 | 27,00 € | 55 | |
30.04. 09:16:53.882 | 26,80 € | 100 | |
28.04. 11:50:32.330 | 25,80 € | 100 | |
27.04. 16:55:20.151 | 26,20 € | 400 | |
24.04. 18:29:54.432 | 24,40 € | 70 | |
24.04. 18:24:23.650 | 25,60 € | 70 | |
23.04. 20:00:53.724 | 25,20 € | 150 | |
23.04. 13:19:14.751 | 25,00 € | 5 | |
22.04. 15:14:33.485 | 24,60 € | 50 | |
20.04. 20:55:45.786 | 25,20 € | 15 | |
17.04. 11:36:58.926 | 26,20 € | 3 | |
09.04. 21:58:31.250 | 25,20 € | 40 | |
09.04. 20:52:46.975 | 26,00 € | 20 | |
09.04. 17:39:43.623 | 24,80 € | 25 | |
09.04. 14:59:38.752 | 24,80 € | 100 | |
09.04. 10:17:32.542 | 25,60 € | 25 | |
08.04. 16:20:42.355 | 24,00 € | 200 | |
07.04. 12:17:15.121 | 25,00 € | 100 | |
07.04. 12:01:19.739 | 24,40 € | 30 | |
07.04. 09:41:24.685 | 24,40 € | 25 | |
06.04. 15:20:59.139 | 23,80 € | 20 | |
06.04. 10:58:41.110 | 23,60 € | 100 | |
01.04. 16:45:01.578 | 22,40 € | 40 | |
01.04. 15:33:20.424 | 22,80 € | 40 | |
01.04. 09:34:06.851 | 23,00 € | 175 | |
31.03. 09:42:29.614 | 24,60 € | 85 | |
30.03. 09:25:58.872 | 23,00 € | 26 | |
26.03. 20:30:51.315 | 24,80 € | 20 | |
25.03. 10:09:55.516 | 24,20 € | 40 | |
25.03. 08:26:51.030 | 24,20 € | 50 | |
25.03. 08:19:45.032 | 24,00 € | 20 | |
24.03. 15:48:01.663 | 22,00 € | 100 | |
20.03. 07:33:22.959 | 22,00 € | 20 | |
19.03. 18:10:41.457 | 22,40 € | 100 | |
19.03. 09:05:51.357 | 22,40 € | 40 | |
18.03. 16:13:30.537 | 22,20 € | 20 | |
18.03. 15:31:39.674 | 21,00 € | 2 | |
17.03. 11:17:13.079 | 23,00 € | 340 | |
17.03. 07:46:50.224 | 22,60 € | 40 | |
16.03. 14:08:43.347 | 21,00 € | 1 | |
16.03. 13:07:16.320 | 21,40 € | 50 | |
13.03. 20:42:27.473 | 24,40 € | 1 | |
13.03. 14:04:07.572 | 26,00 € | 19 | |
13.03. 12:38:24.199 | 26,00 € | 100 | |
13.03. 12:30:43.750 | 26,00 € | 210 | |
13.03. 12:20:57.798 | 23,20 € | 199 | |
13.03. 08:06:06.929 | 23,40 € | 125 | |
12.03. 17:52:12.036 | 23,20 € | 100 | |
12.03. 16:39:13.876 | 23,60 € | 100 | |
12.03. 13:20:12.619 | 24,40 € | 10 | |
12.03. 12:13:14.227 | 25,40 € | 100 | |
12.03. 09:15:45.174 | 25,40 € | 11 | |
12.03. 07:50:44.232 | 27,00 € | 2 | |
11.03. 15:15:26.576 | 28,60 € | 12 | |
11.03. 08:00:35.847 | 28,00 € | 100 | |
09.03. 15:03:54.358 | 29,00 € | 35 | |
09.03. 08:20:00.994 | 30,60 € | 2 | |
06.03. 20:24:47.390 | 31,40 € | 1 | |
06.03. 16:52:09.073 | 31,60 € | 24 | |
06.03. 09:08:31.911 | 33,00 € | 1 | |
05.03. 12:03:52.882 | 33,80 € | 1 | |
05.03. 08:45:29.880 | 33,00 € | 1 | |
04.03. 17:25:37.587 | 34,00 € | 1 | |
04.03. 17:25:27.385 | 34,00 € | 1 | |
04.03. 16:45:14.689 | 34,20 € | 1 | |
04.03. 16:42:32.839 | 33,80 € | 1 | |
04.03. 16:01:27.970 | 33,40 € | 1.000 | |
04.03. 15:57:50.807 | 33,40 € | 1.000 | |
04.03. 15:26:51.434 | 33,40 € | 1.000 | |
04.03. 15:21:37.889 | 33,40 € | 1.000 | |
04.03. 15:19:08.983 | 33,40 € | 1.000 | |
26.02. 18:23:30.096 | 33,20 € | 500 | |
26.02. 17:05:38.789 | 32,60 € | 5.000 | |
26.02. 11:58:24.881 | 31,60 € | 100 | |
26.02. 10:57:08.658 | 31,80 € | 90 | |
25.02. 16:26:14.641 | 32,60 € | 13 | |
14.02. 16:20:37.251 | 33,80 € | 10 | |
14.02. 16:06:31.042 | 33,80 € | 35 | |
29.01. 15:51:20.506 | 32,00 € | 150 | |
29.01. 09:21:54.307 | 32,00 € | 100 | |
28.01. 18:08:23.305 | 32,20 € | 100 | |
27.01. 12:10:54.470 | 31,20 € | 100 | |
20.01. 18:59:38.888 | 30,80 € | 35 | |
20.01. 16:45:26.570 | 31,20 € | 48 | |
20.01. 10:00:37.980 | 30,60 € | 5 | |
17.01. 16:14:08.809 | 31,00 € | 35 | |
16.01. 14:11:27.228 | 30,40 € | 20 | |
16.01. 11:48:20.240 | 30,20 € | 65 | |
10.01. 12:55:37.517 | 29,20 € | 13 | |
10.01. 09:49:02.646 | 28,60 € | 200 | |
08.01. 17:54:38.900 | 27,00 € | 30 | |
02.01. 13:31:32.941 | 26,60 € | 100 | |
20.12. 15:30:15.650 | 27,20 € | 4 | |
11.12. 09:19:27.054 | 26,00 € | 399 | |
02.12. 17:33:15.935 | 26,00 € | 400 | |
20.11. 12:19:27.867 | 26,20 € | 22 | |
18.11. 22:48:41.657 | 26,40 € | 2 | |
18.11. 20:32:00.114 | 26,20 € | 130 | |
15.11. 17:33:13.581 | 26,20 € | 4 | |
14.11. 11:33:31.839 | 26,20 € | 200 | |
14.11. 10:04:03.646 | 26,20 € | 22 | |
12.11. 09:40:29.822 | 26,60 € | 95 | |
04.11. 10:15:02.547 | 27,40 € | 140 | |
23.10. 19:43:21.523 | 28,40 € | 100 | |
07.10. 09:17:49.736 | 28,00 € | 100 | |
04.10. 15:54:52.729 | 28,60 € | 100 | |
23.09. 16:21:32.620 | 28,80 € | 10 | |
20.09. 15:06:48.304 | 28,20 € | 40 | |
19.09. 13:18:53.388 | 27,40 € | 130 | |
03.09. 12:55:01.889 | 27,00 € | 30 | |
12.08. 15:26:17.927 | 25,20 € | 300 | |
25.07. 10:25:45.456 | 24,00 € | 250 | |
23.07. 17:07:50.092 | 23,80 € | 50 | |
16.07. 14:59:04.254 | 23,80 € | 250 | |
26.06. 15:45:26.522 | 21,40 € | 100 | |
08.06. 10:24:55.612 | 23,235 € | 45 | |
25.04. 11:43:20.531 | 22,90 € | 180 | |
12.03. 09:41:12.064 | 21,60 € | 900 | |
21.02. 09:50:12.053 | 22,20 € | 200 | |
31.01. 15:53:09.481 | 21,328 € | 5 | |
13.11. 21:31:01.129 | 18,805 € | 5 | |
01.10. 16:41:09.464 | 20,80 € | 3 | |
30.08. 19:03:44.227 | 21,719 € | 20 | |
02.08. 13:18:37.734 | 21,90 € | 10 | |
20.07. 09:45:14.106 | 22,00 € | 100 | |
04.07. 09:43:22.490 | 21,00 € | 45 | |
25.06. 10:51:57.424 | 19,10 € | 100 | |
18.04. 11:41:49.262 | 21,00 € | 1 | |
09.04. 17:21:18.059 | 19,90 € | 50 | |
28.03. 12:59:17.038 | 20,20 € | 100 | |
23.03. 09:55:30.097 | 19,454 € | 100 | |
12.03. 17:56:15.235 | 19,38 € | 28 | |
12.03. 09:45:20.970 | 19,40 € | 100 | |
11.03. 18:38:45.722 | 18,65 € | 100 | |
11.03. 17:24:54.529 | 18,225 € | 100 | |
12.02. 09:41:37.730 | 15,75 € | 100 | |
10.01. 20:15:48.095 | 17,98 € | 28 | |
28.12. 17:25:02.765 | 17,033 € | 100 | |
18.12. 20:04:46.066 | 17,566 € | 20 | |
14.12. 16:29:38.500 | 17,32 € | 50 | |
14.12. 11:54:56.104 | 18,208 € | 100 | |
14.12. 08:29:13.688 | 18,531 € | 170 | |
13.12. 15:27:32.942 | 18,764 € | 1.000 | |
08.12. 12:26:40.239 | 20,77 € | 10 | |
07.12. 17:46:44.629 | 19,888 € | 1.000 | |
01.12. 16:02:56.229 | 19,184 € | 10 | |
22.11. 10:53:13.711 | 20,256 € | 50 | |
21.11. 11:30:42.976 | 19,711 € | 90 | |
16.11. 11:41:15.783 | 20,634 € | 100 | |
13.11. 13:27:49.409 | 22,33 € | 2 | |
09.11. 15:34:24.848 | 22,83 € | 150 | |
07.11. 16:18:29.607 | 23,00 € | 60 | |
23.10. 17:24:28.886 | 21,321 € | 80 | |
17.10. 15:06:22.780 | 21,445 € | 40 | |
16.10. 14:07:58.403 | 20,515 € | 100 | |
04.10. 12:45:10.635 | 19,751 € | 50 | |
29.09. 19:36:40.545 | 19,339 € | 100 | |
14.09. 14:16:17.742 | 20,315 € | 28 | |
17.08. 16:46:23.414 | 20,42 € | 115 | |
15.08. 17:23:48.855 | 19,541 € | 50 | |
02.08. 08:00:18.427 | 18,316 € | 250 | |
01.08. 10:54:38.375 | 18,086 € | 28 | |
31.07. 09:08:13.850 | 17,415 € | 1 | |
28.06. 13:17:44.409 | 18,054 € | 200 | |
09.06. 13:54:04.975 | 19,685 € | 100 | |
08.06. 13:10:04.313 | 19,826 € | 600 | |
08.06. 09:11:23.221 | 20,025 € | 198 | |
07.06. 17:16:48.942 | 19,537 € | 275 | |
29.05. 17:25:58.323 | 17,394 € | 100 | |
18.04. 11:43:08.659 | 15,482 € | 5 | |
03.04. 20:32:20.482 | 15,257 € | 19 | |
15.03. 17:44:02.338 | 14,392 € | 345 | |
14.03. 17:20:24.877 | 14,652 € | 345 | |
14.03. 09:16:04.729 | 14,61 € | 1.000 | |
01.03. 14:11:58.050 | 13,602 € | 1.500 | |
23.02. 17:51:37.162 | 13,259 € | 60 | |
16.02. 11:03:06.678 | 13,315 € | 1.500 | |
25.01. 10:45:53.622 | 12,396 € | 80 | |
12.01. 15:22:41.526 | 12,483 € | 11 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:24:42.045 | 25 | 42,60 € | 45,60 € | 25 |
14:36:00.379 | 1 | 43,40 € | 46,40 € | 1 |
16:01:55.204 | 1 | 43,00 € | 44,60 € | 1 |
12:48:05.675 | 33 | 41,60 € | 44,40 € | 33 |
12:47:57.976 | 33 | 41,60 € | 44,40 € | 33 |
12:46:06.837 | 33 | 41,60 € | 44,40 € | 33 |
11:06:11.391 | 400 | 39,60 € | 42,20 € | 400 |
11:06:11.391 | 400 | 39,60 € | 42,20 € | 400 |
11:06:11.391 | 400 | 39,60 € | 42,20 € | 400 |
11:06:11.391 | 400 | 39,60 € | 42,20 € | 400 |
Stammdaten
WKN | 879513 |
ISIN | US74975E3036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,21 % |
Abstand 52W Hoch | 7,46 % |
Abstand 52W Tief | 56,12 % |
Vola 30 Tage | 10,28 % |
Vola 250 Tage | 29,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 43,100 | +0,696 | |
1 Monat | 45,700 | -5,033 | |
6 Monate | 35,500 | +22,254 | |
Lfd. Jahr | 29,500 | +47,119 | |
1 Jahr | 29,300 | +48,123 | |
3 Jahre | 42,500 | +2,118 | |
5 Jahre | 33,100 | +31,118 |
Aktuelle Nachrichten
18.05.2022 14:07
DAX scheitert vorerst an der 14200
22.12.2021 14:18
DAX droht Ende des Momentums vor Weihnachten, Energiepreise belasten
07.12.2021 20:35
Größter Gewinn im DAX seit Wochen