RWE AG ADR 1

ISIN: US74975E3036 | WKN: 879513  Trade now
43.4000- 0.00 % 11:15:28
Bid
42.0000
Bid Size: 1,454
Ask
44.8000
Bid Ask: 1,454
TimePriceVolume
21.11. 15:24:42.055
45.60 €
25
14.11. 14:36:00.764
43.40 €
1
10.11. 16:01:56.497
44.60 €
1
03.11. 10:13:58.445
44.00 €
5
20.10. 11:06:11.406
39.60 €
400
24.09. 09:15:02.472
38.00 €
1
23.09. 17:01:17.791
36.00 €
57
05.09. 10:22:00.883
34.20 €
1,100
01.09. 16:34:23.912
34.00 €
6
26.08. 19:34:29.252
34.80 €
1
TimeSizeBidAskSize
15:24:42.045
25
42.60 €
45.60 €
25
14:36:00.379
1
43.40 €
46.40 €
1
16:01:55.204
1
43.00 €
44.60 €
1
12:48:05.675
33
41.60 €
44.40 €
33
12:47:57.976
33
41.60 €
44.40 €
33
12:46:06.837
33
41.60 €
44.40 €
33
11:06:11.391
400
39.60 €
42.20 €
400
11:06:11.391
400
39.60 €
42.20 €
400
11:06:11.391
400
39.60 €
42.20 €
400
11:06:11.391
400
39.60 €
42.20 €
400

Master Data

   
Local ID
879513
ISIN
US74975E3036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.21 %
Distance 52-week-High
7.46 %
Distance 52-week-Low
56.12 %
Vola 30 days
10.28 %
Vola 250 days
29.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
43.300
+0.231
1 M
45.700
-5.033
6 M
35.400
+22.599
YTD
29.500
+47.119
1 Y
29.300
+48.123
3 Y
42.000
+3.333
5 Y
33.300
+30.330

Wikifolio