RWE AG ADR 1

ISIN: US74975E3036 | WKN: 879513  Trade now
53.5000+0.5000 +0.94 % 29.01. 23:00
Bid
53.0000
Bid Size: 477
Ask
54.0000
Bid Ask: 477
TimePriceVolume
20.01. 20:06:15.583
51.50 €
1
07.01. 20:07:18.003
48.40 €
100
02.01. 11:40:08.714
45.60 €
150
21.11. 15:24:42.055
45.60 €
25
14.11. 14:36:00.764
43.40 €
1
10.11. 16:01:56.497
44.60 €
1
03.11. 10:13:58.445
44.00 €
5
20.10. 11:06:11.406
39.60 €
400
24.09. 09:15:02.472
38.00 €
1
23.09. 17:01:17.791
36.00 €
57
TimeSizeBidAskSize
16:44:06.489
3
52.50 €
53.50 €
3
15:20:39.558
15
48.40 €
49.60 €
15
10:50:34.507
15
47.20 €
48.80 €
15
20:07:17.992
100
47.60 €
48.40 €
100
13:44:37.102
44
45.60 €
45.80 €
44
13:44:33.294
44
45.60 €
45.80 €
44
11:40:07.712
150
45.60 €
45.80 €
150
15:24:42.045
25
42.60 €
45.60 €
25
14:36:00.379
1
43.40 €
46.40 €
1
16:01:55.204
1
43.00 €
44.60 €
1

Master Data

   
Local ID
879513
ISIN
US74975E3036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.32 %
Distance 52-week-High
1.40 %
Distance 52-week-Low
88.61 %
Vola 30 days
10.26 %
Vola 250 days
29.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
51.000
+3.922
1 M
44.900
+18.040
6 M
36.400
+45.604
YTD
46.900
+13.006
1 Y
29.300
+80.887
3 Y
41.200
+28.641
5 Y
35.500
+49.296

Wikifolio