RWE AG ADR 1

ISIN: US74975E3036 | WKN: 879513  Trade now
32.4000+0.1000 +0.31 % 20:58:10
Bid
32.0000
Bid Size: 322
Ask
32.8000
Bid Ask: 322
TimePriceVolume
18.04. 09:28:15.989
32.40 €
20
04.04. 16:36:39.058
31.00 €
3
15.03. 15:07:55.331
31.40 €
50
19.02. 14:56:09.567
31.20 €
100
16.02. 13:53:35.002
32.00 €
15
07.02. 11:50:33.795
33.20 €
37
06.02. 09:17:46.660
33.60 €
100
05.02. 08:40:43.585
34.00 €
20
31.01. 15:42:53.786
34.40 €
200
31.01. 10:29:31.518
34.40 €
42
TimeSizeBidAskSize
20:57:00.000
322
32.00 €
32.60 €
322
20:54:00.000
322
32.00 €
32.60 €
322
20:51:00.000
322
32.00 €
32.60 €
322
20:48:00.000
322
32.00 €
32.60 €
322
20:45:00.000
322
32.00 €
32.60 €
322
20:42:00.000
322
32.00 €
32.60 €
322
20:39:00.000
322
32.00 €
32.60 €
322
20:36:00.000
322
32.00 €
32.60 €
322
20:33:00.000
322
32.00 €
32.60 €
322

Master Data

Local ID
879513
ISIN
US74975E3036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.27 %
Distance 52-week-High
24.88 %
Distance 52-week-Low
7.31 %
Vola 30 days
10.65 %
Vola 250 days
30.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.300
0.000
1 M
30.700
+5.212
6 M
33.900
-4.720
YTD
41.100
-21.411
1 Y
40.900
-21.027
3 Y
33.900
-4.720
5 Y
22.900
+41.048

Wikifolio