Status: closed
Geld
5,4000 €
Stück: 926
Brief
6,1500 €
Stück: 926
Zeit | Kurs | Volumen | |
---|---|---|---|
16.08. 18:04:33.254 | 5,95 € | 170 | |
26.04. 16:57:20.927 | 5,65 € | 400 | |
04.04. 17:16:03.127 | 6,20 € | 210 | |
23.01. 21:53:58.233 | 6,75 € | 295 | |
19.12. 15:39:40.224 | 7,35 € | 500 | |
15.12. 17:54:54.420 | 7,15 € | 250 | |
04.12. 16:52:53.128 | 5,65 € | 500 | |
10.11. 14:32:49.062 | 5,45 € | 400 | |
08.11. 13:35:43.311 | 5,55 € | 400 | |
27.10. 12:57:24.395 | 5,10 € | 850 | |
26.10. 19:59:48.314 | 5,45 € | 200 | |
23.10. 11:46:32.151 | 5,55 € | 850 | |
20.10. 21:30:32.564 | 5,80 € | 85 | |
19.10. 12:32:26.672 | 5,90 € | 80 | |
18.10. 17:10:13.434 | 6,00 € | 200 | |
04.10. 10:20:46.292 | 5,45 € | 200 | |
26.09. 10:39:02.881 | 5,55 € | 145 | |
14.09. 21:57:01.749 | 5,70 € | 40 | |
11.09. 21:52:37.787 | 5,35 € | 100 | |
06.09. 12:00:49.471 | 4,98 € | 300 | |
05.09. 19:37:07.954 | 5,20 € | 250 | |
01.09. 09:26:19.180 | 5,45 € | 100 | |
15.08. 20:26:59.132 | 5,80 € | 200 | |
15.08. 20:18:40.294 | 5,80 € | 100 | |
07.08. 20:54:01.019 | 6,70 € | 200 | |
02.08. 14:58:36.606 | 7,05 € | 200 | |
30.07. 17:06:01.636 | 7,85 € | 100 | |
26.07. 18:31:41.590 | 7,85 € | 125 | |
25.07. 16:28:10.982 | 7,65 € | 2 | |
06.07. 19:01:34.295 | 6,75 € | 150 | |
22.06. 10:12:01.651 | 7,80 € | 100 | |
03.04. 13:08:10.561 | 8,40 € | 350 | |
22.03. 11:22:52.410 | 9,00 € | 300 | |
10.03. 17:49:58.321 | 8,85 € | 220 | |
06.03. 13:17:38.712 | 8,65 € | 150 | |
03.03. 16:20:01.706 | 9,10 € | 10 | |
27.02. 10:04:28.532 | 9,25 € | 200 | |
27.02. 10:04:15.116 | 9,25 € | 200 | |
23.02. 20:27:37.824 | 9,50 € | 1 | |
23.02. 20:12:08.470 | 9,50 € | 1 | |
13.02. 20:18:20.605 | 10,60 € | 100 | |
19.12. 18:12:08.544 | 12,70 € | 150 | |
14.12. 15:20:54.421 | 12,70 € | 250 | |
30.11. 20:09:25.553 | 16,00 € | 70 | |
11.10. 19:02:37.933 | 13,80 € | 37 | |
03.10. 13:31:13.168 | 11,90 € | 8 | |
23.09. 16:54:10.854 | 11,50 € | 17 | |
07.09. 15:39:31.364 | 12,00 € | 17 | |
26.08. 10:22:28.861 | 12,90 € | 10 | |
24.08. 19:49:03.821 | 12,00 € | 375 | |
15.08. 20:31:14.825 | 13,00 € | 375 | |
05.08. 11:50:56.705 | 12,70 € | 100 | |
28.07. 15:40:33.536 | 12,30 € | 60 | |
27.07. 20:03:48.607 | 12,60 € | 45 | |
25.07. 18:47:33.204 | 11,80 € | 75 | |
22.07. 11:33:20.088 | 11,70 € | 17 | |
05.07. 17:42:56.665 | 14,00 € | 320 | |
14.06. 15:43:01.808 | 13,70 € | 220 | |
07.06. 11:33:15.724 | 15,90 € | 220 | |
27.05. 20:52:39.561 | 16,90 € | 88 | |
19.05. 17:51:55.055 | 15,70 € | 50 | |
16.05. 11:11:03.481 | 16,10 € | 17 | |
29.04. 14:55:33.865 | 18,20 € | 10 | |
25.04. 10:22:48.628 | 16,30 € | 200 | |
22.04. 19:22:24.939 | 17,70 € | 200 | |
21.04. 10:18:46.780 | 20,00 € | 100 | |
13.04. 18:08:31.880 | 21,60 € | 39 | |
13.04. 17:43:06.465 | 21,80 € | 25 | |
04.04. 09:42:16.672 | 20,40 € | 100 | |
04.04. 09:40:22.401 | 21,60 € | 100 | |
04.04. 09:27:12.761 | 21,60 € | 70 | |
31.03. 20:10:04.876 | 21,40 € | 102 | |
24.03. 20:41:27.575 | 22,60 € | 105 | |
17.03. 15:42:56.391 | 22,00 € | 19 | |
14.03. 13:33:24.695 | 20,60 € | 145 | |
09.03. 11:32:33.574 | 21,00 € | 28 | |
07.03. 09:51:43.405 | 25,20 € | 120 | |
03.03. 19:24:20.402 | 25,20 € | 200 | |
01.03. 09:45:15.209 | 23,80 € | 84 | |
28.02. 19:28:24.918 | 22,60 € | 380 | |
24.02. 20:51:30.666 | 21,00 € | 49 | |
24.02. 20:31:23.071 | 20,80 € | 100 | |
21.02. 16:35:46.883 | 18,80 € | 10 | |
18.02. 17:13:03.157 | 18,70 € | 40 | |
09.02. 17:04:31.759 | 18,00 € | 140 | |
01.02. 14:40:27.631 | 18,30 € | 275 | |
26.01. 20:18:54.093 | 18,70 € | 210 | |
07.01. 18:59:51.037 | 17,60 € | 170 | |
06.01. 11:14:59.498 | 16,60 € | 60 | |
04.01. 09:39:57.535 | 17,40 € | 100 | |
29.12. 17:13:43.831 | 17,00 € | 23 | |
15.11. 18:48:08.046 | 16,20 € | 150 | |
11.11. 11:48:46.032 | 16,20 € | 60 | |
10.11. 08:01:56.022 | 14,10 € | 10 | |
04.11. 19:31:20.370 | 15,00 € | 20 | |
04.11. 15:46:24.945 | 15,70 € | 33 | |
28.10. 15:24:09.503 | 14,30 € | 10 | |
27.10. 11:16:26.368 | 14,70 € | 20 | |
25.10. 17:43:32.654 | 16,30 € | 500 | |
12.10. 14:33:29.410 | 15,30 € | 120 | |
11.10. 20:10:45.919 | 14,20 € | 150 | |
08.10. 18:15:19.437 | 14,90 € | 150 | |
28.09. 15:25:30.621 | 12,60 € | 4 | |
28.09. 15:16:20.409 | 12,50 € | 2 | |
22.09. 17:58:28.854 | 13,60 € | 150 | |
10.09. 11:35:08.203 | 14,00 € | 128 | |
09.09. 09:24:04.180 | 15,00 € | 330 | |
09.09. 09:19:14.621 | 15,00 € | 170 | |
02.09. 12:39:54.804 | 15,20 € | 30 | |
10.08. 22:22:24.853 | 17,10 € | 20 | |
19.07. 14:33:35.420 | 16,20 € | 80 | |
15.07. 09:29:07.099 | 17,70 € | 250 | |
29.06. 13:58:26.279 | 16,60 € | 8 | |
24.06. 16:12:09.864 | 15,50 € | 60 | |
01.06. 18:58:54.200 | 18,20 € | 7 | |
25.05. 16:06:02.137 | 16,70 € | 15 | |
25.05. 11:31:22.760 | 16,70 € | 250 | |
20.05. 16:51:07.703 | 17,70 € | 15 | |
19.05. 19:19:45.768 | 17,10 € | 100 | |
12.05. 16:29:25.550 | 17,70 € | 45 | |
11.05. 16:40:51.466 | 17,90 € | 100 | |
03.05. 19:48:24.496 | 18,50 € | 10 | |
30.04. 09:31:54.373 | 18,30 € | 94 | |
15.04. 20:14:21.978 | 19,50 € | 56 | |
15.04. 11:36:00.056 | 19,70 € | 200 | |
24.03. 16:07:06.369 | 19,60 € | 350 | |
19.03. 15:37:44.557 | 20,40 € | 100 | |
18.03. 17:03:22.507 | 19,90 € | 20 | |
16.03. 20:38:53.644 | 19,80 € | 30 | |
11.03. 16:48:02.813 | 19,10 € | 25 | |
03.03. 15:09:47.543 | 18,60 € | 350 | |
01.03. 21:59:50.528 | 17,10 € | 284 | |
24.02. 08:02:51.471 | 15,90 € | 151 | |
19.02. 18:42:22.588 | 17,00 € | 30 | |
16.02. 15:58:21.149 | 16,30 € | 22 | |
12.02. 12:41:12.276 | 15,90 € | 100 | |
08.02. 10:57:59.228 | 14,10 € | 20 | |
05.02. 19:42:51.964 | 15,00 € | 130 | |
26.01. 10:03:59.453 | 13,40 € | 300 | |
21.01. 13:58:16.281 | 15,50 € | 32 | |
12.01. 18:40:45.527 | 13,40 € | 10 | |
08.01. 16:48:05.303 | 13,00 € | 50 | |
06.01. 09:00:39.367 | 14,00 € | 50 | |
04.01. 22:53:13.252 | 13,20 € | 6 | |
04.01. 22:50:57.305 | 14,30 € | 6 | |
04.01. 13:50:20.965 | 14,00 € | 200 | |
29.12. 10:18:39.242 | 13,10 € | 30 | |
28.12. 12:48:55.781 | 13,00 € | 80 | |
23.12. 12:22:19.964 | 12,70 € | 800 | |
15.12. 15:58:19.128 | 12,30 € | 138 | |
11.12. 21:45:03.284 | 11,60 € | 250 | |
24.11. 18:03:35.828 | 9,95 € | 350 | |
20.11. 12:50:07.428 | 10,90 € | 100 | |
19.11. 19:48:01.904 | 10,90 € | 450 | |
26.10. 20:51:00.499 | 11,20 € | 250 | |
14.10. 10:59:57.267 | 10,70 € | 138 | |
12.10. 12:40:23.794 | 10,10 € | 600 | |
08.10. 09:07:33.731 | 9,50 € | 400 | |
07.10. 20:31:59.670 | 9,80 € | 102 | |
01.10. 09:38:08.607 | 9,60 € | 10 | |
29.09. 10:59:32.563 | 10,05 € | 5 | |
28.09. 10:22:17.802 | 9,60 € | 500 | |
21.09. 18:48:50.849 | 10,20 € | 5 | |
14.09. 12:00:55.436 | 11,30 € | 877 | |
11.09. 13:43:54.935 | 11,40 € | 263 | |
03.09. 12:58:55.041 | 9,55 € | 400 | |
30.07. 14:47:49.643 | 10,40 € | 75 | |
29.07. 15:32:40.316 | 11,90 € | 25 | |
29.07. 15:32:40.251 | 11,90 € | 25 | |
28.07. 14:51:06.799 | 11,90 € | 1.000 | |
17.07. 08:11:32.114 | 11,50 € | 10 | |
13.07. 11:50:48.101 | 11,50 € | 100 | |
22.06. 09:06:34.134 | 9,70 € | 15 | |
11.06. 18:01:16.157 | 9,55 € | 400 | |
03.06. 18:53:50.410 | 9,95 € | 1 | |
27.05. 20:43:30.986 | 10,00 € | 10 | |
25.05. 09:51:27.967 | 9,80 € | 1.000 | |
18.05. 18:28:58.583 | 9,00 € | 200 | |
12.05. 08:47:24.633 | 8,10 € | 600 | |
14.04. 12:15:48.744 | 7,85 € | 250 | |
14.04. 07:37:13.412 | 7,50 € | 200 | |
14.04. 07:30:49.661 | 7,70 € | 50 | |
08.04. 12:04:21.528 | 7,20 € | 15 | |
08.04. 08:19:02.109 | 7,95 € | 60 | |
07.04. 12:39:25.836 | 8,05 € | 39 | |
02.04. 11:42:28.720 | 6,15 € | 35 | |
27.03. 08:02:50.628 | 6,00 € | 2.000 | |
24.03. 10:12:09.269 | 4,52 € | 100 | |
18.03. 12:03:54.907 | 4,98 € | 50 | |
18.03. 11:49:43.659 | 5,10 € | 500 | |
16.03. 08:26:12.438 | 6,00 € | 3.000 | |
10.03. 15:30:50.727 | 7,95 € | 55 | |
06.03. 10:57:05.849 | 9,70 € | 39 | |
02.03. 11:54:56.418 | 10,60 € | 566 | |
25.02. 19:59:47.348 | 12,40 € | 751 | |
24.02. 08:02:32.684 | 13,30 € | 70 | |
19.02. 11:22:48.651 | 14,60 € | 251 | |
14.02. 14:22:36.731 | 12,70 € | 300 | |
04.02. 10:05:14.492 | 12,50 € | 212 | |
27.01. 08:15:05.298 | 11,90 € | 5 | |
23.01. 11:51:57.279 | 12,40 € | 4 | |
23.01. 11:21:37.728 | 12,50 € | 170 | |
23.01. 10:55:49.839 | 12,60 € | 4 | |
21.01. 12:08:24.800 | 12,80 € | 1 | |
21.01. 12:08:03.355 | 12,80 € | 3 | |
20.01. 22:11:31.040 | 14,20 € | 170 | |
17.01. 20:33:36.833 | 13,80 € | 4 | |
14.01. 12:36:45.523 | 13,80 € | 6 | |
13.01. 21:35:42.725 | 13,80 € | 1 | |
13.01. 12:25:28.868 | 14,50 € | 400 | |
13.01. 10:12:52.492 | 13,90 € | 4 | |
10.01. 21:27:24.350 | 13,80 € | 3 | |
27.12. 17:38:05.496 | 13,90 € | 1 | |
18.12. 18:09:39.575 | 14,80 € | 1 | |
12.12. 16:30:47.056 | 14,00 € | 1 | |
12.12. 15:03:27.594 | 13,90 € | 1 | |
11.12. 18:05:41.420 | 13,70 € | 1 | |
10.12. 21:17:58.084 | 13,50 € | 1 | |
09.12. 09:08:40.801 | 13,20 € | 39 | |
06.12. 18:00:57.805 | 13,30 € | 1 | |
05.12. 11:26:40.829 | 13,10 € | 1 | |
03.12. 14:57:44.230 | 13,30 € | 2 | |
03.12. 12:09:54.793 | 13,20 € | 1 | |
14.11. 20:10:56.102 | 12,60 € | 1 | |
14.11. 18:39:05.921 | 12,50 € | 1 | |
14.11. 16:10:38.582 | 12,50 € | 1 | |
14.11. 15:40:54.749 | 12,50 € | 1 | |
14.11. 11:38:24.493 | 12,40 € | 1 | |
14.11. 09:57:20.983 | 12,60 € | 1 | |
13.11. 19:47:41.284 | 12,50 € | 1 | |
13.11. 18:32:22.795 | 12,50 € | 1 | |
08.11. 15:26:25.184 | 11,80 € | 1 | |
03.10. 15:21:20.575 | 9,90 € | 1.000 | |
02.10. 11:44:37.619 | 9,40 € | 1.074 | |
05.09. 11:26:35.579 | 9,368 € | 300 | |
03.09. 19:26:40.306 | 8,826 € | 1 | |
03.09. 08:21:13.403 | 9,175 € | 139 | |
05.08. 20:42:45.632 | 8,064 € | 1 | |
02.08. 19:22:30.536 | 7,823 € | 15.000 | |
04.06. 13:43:46.625 | 7,35 € | 1 | |
24.05. 14:45:14.804 | 6,55 € | 300 | |
22.05. 15:36:54.736 | 6,85 € | 30 | |
17.05. 17:48:30.218 | 7,20 € | 75 | |
13.05. 21:46:14.541 | 6,986 € | 50 | |
23.04. 07:46:01.828 | 7,891 € | 1 | |
29.03. 08:10:00.506 | 7,10 € | 1.171 | |
25.03. 07:48:23.930 | 8,70 € | 1.171 | |
19.03. 17:52:52.572 | 8,385 € | 10 | |
14.03. 20:43:34.214 | 7,33 € | 200 | |
14.03. 13:20:03.490 | 7,23 € | 98 | |
21.02. 16:24:53.871 | 7,974 € | 30 | |
13.02. 08:52:10.340 | 7,145 € | 17 | |
11.02. 21:02:07.611 | 6,83 € | 149 | |
06.02. 17:35:18.647 | 6,791 € | 109 | |
05.02. 20:31:23.214 | 6,719 € | 55 | |
05.02. 11:15:00.242 | 7,12 € | 125 | |
04.02. 17:06:44.557 | 6,977 € | 24 | |
11.01. 21:35:25.626 | 5,965 € | 34 | |
11.01. 21:31:21.166 | 5,965 € | 130 | |
04.10. 20:51:17.965 | 4,43 € | 250 | |
29.06. 12:15:31.791 | 3,71 € | 200 | |
04.04. 11:50:19.044 | 3,58 € | 1.500 | |
03.01. 10:16:11.120 | 3,88 € | 75 | |
09.10. 11:05:28.832 | 3,571 € | 105 | |
27.09. 11:03:54.031 | 3,606 € | 60 | |
19.07. 18:10:24.139 | 3,616 € | 113 | |
19.05. 19:08:32.298 | 3,404 € | 200 | |
06.04. 13:25:00.644 | 3,742 € | 6 | |
22.02. 17:03:12.207 | 3,783 € | 390 | |
13.02. 12:00:51.004 | 4,005 € | 175 | |
06.02. 16:57:55.613 | 4,105 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 926 | 5,40 € | 6,15 € | 926 |
12:54:00.000 | 926 | 5,40 € | 6,15 € | 926 |
12:51:00.000 | 926 | 5,40 € | 6,15 € | 926 |
12:48:00.000 | 926 | 5,40 € | 6,15 € | 926 |
12:45:00.000 | 926 | 5,40 € | 6,15 € | 926 |
12:42:00.000 | 926 | 5,40 € | 6,15 € | 926 |
12:39:00.000 | 926 | 5,40 € | 6,15 € | 926 |
12:36:00.000 | 926 | 5,40 € | 6,15 € | 926 |
12:33:00.000 | 926 | 5,40 € | 6,15 € | 926 |
Stammdaten
WKN | A2AKNF |
ISIN | US03486T2024 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,57 % |
Abstand 52W Hoch | 29,85 % |
Abstand 52W Tief | 84,47 % |
Vola 30 Tage | 15,85 % |
Vola 250 Tage | 45,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,725 | -0,437 | |
1 Monat | 5,125 | +11,220 | |
6 Monate | 6,300 | -9,524 | |
Lfd. Jahr | 7,700 | -25,974 | |
1 Jahr | 5,175 | +10,145 | |
3 Jahre | 12,900 | -55,814 | |
5 Jahre | 10,450 | -45,455 |