ANGLO AMER.PL. SP.ADR 1/6

ISIN: US03486T2024 | WKN: A2AKNF  Trade now
5.7500+0.1500 +2.68 % 07:41:02
Bid
5.4000
Bid Size: 947
Ask
6.1000
Bid Ask: 947
TimePriceVolume
26.04. 16:57:20.927
5.65 €
400
04.04. 17:16:03.127
6.20 €
210
23.01. 21:53:58.233
6.75 €
295
19.12. 15:39:40.224
7.35 €
500
15.12. 17:54:54.420
7.15 €
250
04.12. 16:52:53.128
5.65 €
500
10.11. 14:32:49.062
5.45 €
400
08.11. 13:35:43.311
5.55 €
400
27.10. 12:57:24.395
5.10 €
850
26.10. 19:59:48.314
5.45 €
200
TimeSizeBidAskSize
07:38:00.000
947
5.40 €
6.10 €
947
07:35:00.000
947
5.40 €
6.10 €
947
07:32:00.000
947
5.40 €
6.10 €
947
07:29:00.000
947
5.40 €
6.10 €
947
07:26:00.000
947
5.40 €
6.10 €
947
07:23:00.000
947
5.40 €
6.10 €
947
07:20:00.000
947
5.40 €
6.10 €
947
07:18:00.000
947
5.30 €
5.90 €
947
07:15:00.000
947
5.30 €
5.90 €
947

Master Data

Local ID
A2AKNF
ISIN
US03486T2024
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.95 %
Distance 52-week-High
31.08 %
Distance 52-week-Low
81.23 %
Vola 30 days
15.88 %
Vola 250 days
46.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.250
+6.667
1 M
5.270
+6.262
6 M
6.800
-17.647
YTD
7.700
-27.273
1 Y
7.750
-27.742
3 Y
16.400
-65.854
5 Y
8.916
-37.192

Wikifolio