Status: tradeable
Geld
2,0180 €
Stück: 14.573
Brief
2,0540 €
Stück: 14.573
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 13:11:38.719 | 1,837 € | 650 | |
03.12. 09:49:47.104 | 1,889 € | 150 | |
02.12. 11:34:04.483 | 1,931 € | 775 | |
14.11. 18:02:03.519 | 1,961 € | 880 | |
13.11. 15:24:00.631 | 2,046 € | 250 | |
13.11. 15:12:42.802 | 2,024 € | 600 | |
13.11. 14:59:56.196 | 2,034 € | 246 | |
13.11. 14:52:34.291 | 2,01 € | 600 | |
09.11. 17:12:20.688 | 1,913 € | 77 | |
02.11. 17:03:30.771 | 1,896 € | 104 | |
30.10. 19:06:53.480 | 1,86 € | 4.435 | |
28.10. 08:03:58.268 | 1,858 € | 1.000 | |
26.10. 17:03:06.855 | 2,049 € | 2 | |
24.10. 16:13:29.325 | 2,009 € | 2 | |
22.10. 22:58:31.809 | 1,933 € | 5.022 | |
20.10. 16:04:29.518 | 1,884 € | 3 | |
13.10. 16:04:10.056 | 1,896 € | 3 | |
02.10. 15:44:07.970 | 1,945 € | 650 | |
01.10. 11:46:12.521 | 1,918 € | 2.000 | |
21.09. 17:43:45.786 | 1,927 € | 2 | |
08.09. 10:14:23.575 | 2,084 € | 500 | |
06.09. 10:07:36.037 | 2,076 € | 26 | |
01.09. 16:11:00.993 | 2,034 € | 8 | |
28.08. 16:12:28.894 | 2,074 € | 8 | |
26.08. 07:37:28.982 | 2,21 € | 4.000 | |
23.08. 12:43:25.577 | 2,121 € | 75 | |
22.08. 16:04:57.441 | 2,167 € | 3 | |
17.08. 17:52:06.703 | 1,931 € | 7 | |
13.08. 09:29:23.405 | 1,828 € | 3.500 | |
19.07. 10:02:48.647 | 1,783 € | 2 | |
10.07. 18:17:16.896 | 1,774 € | 7.049 | |
08.07. 19:36:43.864 | 1,807 € | 558 | |
04.07. 16:04:38.968 | 1,834 € | 384 | |
03.07. 09:27:02.776 | 1,866 € | 1.609 | |
22.06. 17:03:17.449 | 1,70 € | 50 | |
18.06. 16:16:22.791 | 1,707 € | 49 | |
11.06. 22:11:10.351 | 1,696 € | 251 | |
10.06. 16:27:01.215 | 1,748 € | 21 | |
09.06. 13:50:25.003 | 1,767 € | 290 | |
03.06. 15:30:38.603 | 1,707 € | 200 | |
02.06. 12:01:44.468 | 1,668 € | 150 | |
21.05. 16:04:43.381 | 1,704 € | 4 | |
15.05. 09:10:04.163 | 1,766 € | 2.000 | |
14.05. 17:56:55.775 | 1,811 € | 30 | |
13.05. 16:04:12.720 | 1,80 € | 4 | |
06.05. 16:04:39.211 | 1,703 € | 2 | |
29.04. 17:39:31.538 | 1,66 € | 900 | |
15.04. 19:33:30.281 | 1,757 € | 558 | |
08.04. 10:33:22.806 | 1,661 € | 2.000 | |
31.03. 16:04:24.638 | 1,894 € | 25 | |
31.03. 09:27:10.793 | 1,882 € | 3.000 | |
27.03. 08:39:38.232 | 2,038 € | 350 | |
21.03. 19:31:58.729 | 2,06 € | 1.000 | |
17.03. 12:21:41.178 | 2,269 € | 350 | |
16.03. 18:45:11.753 | 2,203 € | 5 | |
14.03. 09:24:33.296 | 2,16 € | 1.325 | |
11.03. 16:25:28.216 | 2,13 € | 2.000 | |
10.03. 10:00:04.116 | 2,141 € | 700 | |
07.03. 20:06:46.523 | 2,168 € | 450 | |
07.03. 16:16:35.618 | 2,177 € | 341 | |
07.03. 08:30:02.751 | 2,213 € | 360 | |
04.03. 15:18:45.467 | 2,061 € | 5.500 | |
03.03. 15:31:59.036 | 2,093 € | 500 | |
25.02. 16:12:39.314 | 2,035 € | 1.000 | |
21.02. 14:11:58.301 | 2,033 € | 2.000 | |
16.02. 17:13:35.945 | 2,01 € | 6 | |
14.02. 16:18:02.907 | 2,013 € | 26 | |
13.02. 12:56:05.221 | 1,976 € | 25 | |
11.02. 08:03:53.507 | 1,942 € | 12 | |
04.02. 20:42:50.561 | 2,019 € | 2.594 | |
31.01. 10:28:33.428 | 2,044 € | 26 | |
14.01. 08:03:51.766 | 1,898 € | 11 | |
06.01. 07:30:00.368 | 1,945 € | 200 | |
02.01. 11:13:43.948 | 1,954 € | 123 | |
02.01. 10:30:37.214 | 1,956 € | 40 | |
17.12. 16:06:09.749 | 2,051 € | 41 | |
13.12. 21:34:31.367 | 2,059 € | 100 | |
12.12. 07:46:43.191 | 2,187 € | 914 | |
09.12. 09:15:26.507 | 2,165 € | 2.500 | |
25.11. 21:21:45.291 | 1,853 € | 45 | |
15.11. 16:17:17.564 | 1,976 € | 55 | |
13.11. 16:16:40.544 | 2,016 € | 7 | |
12.11. 21:03:55.975 | 1,962 € | 105 | |
11.11. 16:22:39.680 | 2,051 € | 47 | |
06.11. 21:03:36.805 | 2,007 € | 2 | |
27.10. 17:33:41.515 | 1,855 € | 4 | |
26.10. 11:02:49.426 | 1,855 € | 31 | |
24.10. 16:04:04.638 | 1,865 € | 18 | |
24.10. 10:36:58.055 | 1,871 € | 999 | |
24.10. 10:35:21.845 | 1,871 € | 1.000 | |
18.10. 22:00:10.907 | 1,938 € | 520 | |
18.10. 16:03:35.991 | 1,931 € | 6 | |
11.10. 21:21:13.164 | 2,073 € | 22 | |
10.10. 16:04:21.466 | 2,065 € | 32 | |
08.10. 21:35:26.358 | 2,076 € | 131 | |
07.10. 20:31:38.423 | 2,451 € | 1.000 | |
07.10. 16:10:33.122 | 2,422 € | 104 | |
06.10. 18:00:27.285 | 2,24 € | 5 | |
06.10. 17:33:03.269 | 2,24 € | 150 | |
05.10. 11:03:11.310 | 2,24 € | 11 | |
04.10. 08:46:47.099 | 2,241 € | 315 | |
02.10. 16:58:41.111 | 2,301 € | 5 | |
01.10. 14:09:18.225 | 2,193 € | 2.500 | |
30.09. 19:39:26.028 | 2,187 € | 525 | |
28.09. 11:03:06.744 | 2,184 € | 2 | |
27.09. 15:38:51.567 | 2,154 € | 500 | |
27.09. 09:48:29.512 | 2,152 € | 525 | |
27.09. 09:11:14.289 | 2,149 € | 150 | |
24.09. 11:18:28.486 | 1,782 € | 500 | |
17.09. 16:53:45.168 | 1,551 € | 500 | |
03.09. 10:15:48.754 | 1,663 € | 750 | |
02.09. 21:03:16.201 | 1,634 € | 21 | |
18.08. 17:33:17.346 | 1,542 € | 7 | |
12.07. 16:35:28.508 | 1,94 € | 72 | |
12.07. 16:03:43.411 | 1,935 € | 16 | |
07.07. 17:32:53.204 | 1,80 € | 13 | |
03.07. 16:24:39.362 | 1,979 € | 1.000 | |
23.06. 17:32:53.833 | 2,129 € | 48 | |
20.06. 09:07:28.854 | 2,122 € | 125 | |
09.06. 17:33:14.895 | 2,464 € | 3 | |
06.06. 16:10:02.111 | 2,411 € | 10 | |
05.06. 21:03:23.627 | 2,454 € | 2 | |
25.05. 11:02:56.972 | 2,543 € | 10 | |
24.05. 14:10:17.144 | 2,49 € | 2.000 | |
23.05. 15:10:36.259 | 2,711 € | 1.000 | |
22.05. 16:31:14.310 | 2,863 € | 150 | |
22.05. 16:05:47.378 | 2,869 € | 8 | |
22.05. 12:49:25.010 | 2,807 € | 2.500 | |
20.05. 18:05:33.828 | 2,777 € | 712 | |
17.05. 21:39:53.376 | 2,637 € | 115 | |
09.05. 21:43:55.126 | 2,621 € | 2 | |
29.04. 16:29:03.353 | 2,514 € | 47 | |
28.04. 17:33:08.990 | 2,554 € | 10 | |
25.04. 16:05:04.560 | 2,315 € | 69 | |
21.04. 17:32:55.274 | 2,045 € | 4 | |
12.04. 21:31:42.949 | 2,179 € | 65 | |
10.04. 16:04:00.462 | 2,367 € | 9 | |
08.04. 17:12:58.103 | 2,412 € | 20 | |
26.03. 16:03:35.740 | 2,398 € | 25 | |
22.03. 16:03:34.375 | 2,391 € | 2 | |
20.03. 16:04:07.777 | 2,509 € | 6 | |
18.03. 07:37:07.730 | 2,361 € | 3.000 | |
15.03. 10:24:40.154 | 2,397 € | 311 | |
11.03. 16:03:55.489 | 2,384 € | 7 | |
10.03. 17:33:25.674 | 2,227 € | 60 | |
05.03. 12:23:52.686 | 2,231 € | 500 | |
25.02. 17:33:08.374 | 2,456 € | 30 | |
16.02. 15:48:22.963 | 2,503 € | 460 | |
15.02. 16:02:43.003 | 2,414 € | 31 | |
12.02. 16:43:54.160 | 2,309 € | 10 | |
09.02. 08:02:09.601 | 2,229 € | 1.500 | |
31.01. 21:03:00.931 | 1,953 € | 3 | |
24.01. 21:02:53.022 | 2,00 € | 7 | |
20.01. 11:03:10.117 | 1,903 € | 2 | |
17.01. 21:03:16.185 | 1,906 € | 8 | |
16.01. 20:56:57.024 | 2,047 € | 50 | |
15.01. 16:02:57.258 | 2,11 € | 9 | |
07.01. 17:33:02.073 | 2,169 € | 4 | |
29.12. 07:58:21.073 | 2,437 € | 815 | |
22.12. 14:38:14.904 | 2,333 € | 500 | |
17.12. 17:33:05.399 | 2,233 € | 190 | |
15.12. 13:14:28.147 | 2,25 € | 1.000 | |
15.12. 11:02:43.587 | 2,212 € | 2.000 | |
11.12. 21:03:16.626 | 2,218 € | 62 | |
11.12. 16:02:50.625 | 2,215 € | 286 | |
11.12. 13:34:12.506 | 2,202 € | 500 | |
11.12. 07:45:45.695 | 2,212 € | 900 | |
10.12. 17:33:05.646 | 2,548 € | 582 | |
04.12. 13:10:05.503 | 2,468 € | 250 | |
03.12. 17:33:04.515 | 2,61 € | 10 | |
28.11. 12:17:09.162 | 2,609 € | 2.000 | |
25.11. 11:30:04.240 | 2,662 € | 3 | |
19.11. 17:33:16.007 | 2,767 € | 2 | |
17.11. 09:37:45.754 | 2,705 € | 300 | |
15.11. 12:17:53.284 | 2,965 € | 3.053 | |
12.11. 17:33:08.912 | 2,939 € | 24 | |
11.11. 11:03:12.232 | 2,939 € | 15 | |
10.11. 16:52:28.450 | 2,984 € | 300 | |
31.10. 16:03:27.959 | 2,927 € | 7 | |
27.10. 19:47:16.050 | 2,983 € | 25 | |
26.10. 11:11:20.570 | 2,934 € | 500 | |
12.10. 16:03:08.606 | 4,285 € | 65 | |
25.09. 16:03:08.896 | 4,148 € | 5 | |
20.09. 07:46:21.235 | 4,197 € | 400 | |
13.09. 21:16:20.916 | 4,409 € | 15 | |
13.09. 16:46:59.709 | 4,426 € | 50 | |
29.08. 16:07:30.209 | 4,54 € | 6 | |
05.08. 11:12:16.257 | 5,113 € | 3 | |
02.08. 21:07:30.700 | 5,065 € | 10 | |
30.07. 17:33:09.866 | 5,468 € | 9 | |
29.07. 11:07:33.321 | 5,468 € | 91 | |
27.07. 11:17:32.313 | 5,01 € | 1.020 | |
14.07. 20:25:45.026 | 4,767 € | 80 | |
11.07. 17:16:05.716 | 4,854 € | 105 | |
10.07. 15:51:14.679 | 4,722 € | 100 | |
06.07. 10:17:09.207 | 4,746 € | 250 | |
12.06. 16:02:57.026 | 5,63 € | 2 | |
05.06. 16:02:59.242 | 5,464 € | 173 | |
02.06. 16:02:37.881 | 5,469 € | 165 | |
02.06. 08:00:14.398 | 5,513 € | 99 | |
31.05. 16:02:30.854 | 5,052 € | 4 | |
19.05. 21:00:54.296 | 5,742 € | 3 | |
17.05. 16:02:37.130 | 5,787 € | 2 | |
10.05. 08:42:37.109 | 5,953 € | 260 | |
02.05. 21:00:40.215 | 6,30 € | 3 | |
26.04. 16:07:42.327 | 6,43 € | 2 | |
25.04. 17:08:47.167 | 6,339 € | 5 | |
25.04. 07:30:02.053 | 6,475 € | 80 | |
21.04. 16:03:13.204 | 6,926 € | 14 | |
17.04. 16:06:58.554 | 6,94 € | 16 | |
06.04. 09:15:25.297 | 6,741 € | 150 | |
22.03. 16:02:04.770 | 7,038 € | 3 | |
20.03. 16:06:52.358 | 6,807 € | 32 | |
20.03. 14:04:20.918 | 6,756 € | 250 | |
17.03. 09:44:00.720 | 6,823 € | 1.200 | |
21.02. 10:09:29.929 | 8,12 € | 1.000 | |
20.02. 21:06:36.429 | 8,311 € | 7 | |
20.02. 16:07:56.977 | 8,308 € | 25 | |
17.02. 16:50:13.377 | 8,398 € | 7 | |
10.02. 14:30:56.398 | 8,453 € | 400 | |
07.02. 22:59:23.843 | 8,845 € | 70 | |
07.02. 22:52:21.701 | 8,845 € | 70 | |
06.02. 07:30:02.430 | 8,72 € | 45 | |
30.01. 16:03:29.654 | 9,222 € | 2 | |
30.01. 11:56:23.310 | 8,957 € | 100 | |
26.01. 16:03:39.502 | 9,399 € | 5 | |
24.01. 16:07:35.528 | 8,973 € | 19 | |
23.01. 21:03:23.861 | 8,713 € | 22 | |
23.01. 16:38:56.576 | 8,719 € | 20 | |
19.01. 21:17:32.669 | 8,442 € | 3 | |
19.01. 16:09:23.873 | 8,627 € | 2 | |
12.01. 21:01:29.120 | 8,596 € | 36 | |
12.01. 16:01:57.120 | 8,381 € | 2 | |
09.01. 21:17:12.074 | 8,658 € | 2 | |
09.01. 16:00:33.699 | 8,771 € | 18 | |
28.12. 16:01:21.944 | 8,179 € | 94 | |
22.12. 21:01:42.729 | 8,152 € | 5 | |
22.12. 16:01:37.524 | 8,149 € | 110 | |
08.12. 18:33:42.996 | 7,767 € | 80 | |
07.12. 16:01:59.049 | 7,58 € | 6 | |
29.11. 16:00:13.179 | 7,251 € | 2 | |
21.11. 13:45:06.507 | 6,925 € | 140 | |
08.11. 21:00:45.709 | 6,522 € | 8 | |
07.11. 16:13:08.122 | 6,795 € | 10 | |
04.11. 20:37:08.389 | 6,714 € | 152 | |
02.11. 16:03:18.273 | 6,061 € | 2 | |
31.10. 08:16:02.110 | 5,045 € | 2.060 | |
28.10. 16:56:43.699 | 5,332 € | 2 | |
21.10. 15:45:27.320 | 6,328 € | 300 | |
18.10. 08:07:57.737 | 7,00 € | 445 | |
03.10. 16:10:22.831 | 8,079 € | 2 | |
28.09. 09:37:43.163 | 8,468 € | 125 | |
28.09. 09:28:53.341 | 8,507 € | 75 | |
19.09. 08:00:12.998 | 8,045 € | 14 | |
06.09. 19:12:24.744 | 8,349 € | 200 | |
31.08. 11:55:34.973 | 9,064 € | 100 | |
30.08. 16:00:04.225 | 8,605 € | 63 | |
24.08. 16:00:06.289 | 8,829 € | 2 | |
22.08. 16:06:09.214 | 9,138 € | 2 | |
15.08. 21:02:14.825 | 8,906 € | 18 | |
11.08. 16:04:48.999 | 8,386 € | 2 | |
10.08. 16:04:49.026 | 7,776 € | 71 | |
09.08. 16:04:00.947 | 7,934 € | 7 | |
08.08. 16:07:56.630 | 7,821 € | 6 | |
14.07. 15:30:14.805 | 8,333 € | 18 | |
05.07. 16:05:39.411 | 8,949 € | 24 | |
30.06. 21:15:12.595 | 8,607 € | 2 | |
30.06. 11:00:06.028 | 8,944 € | 100 | |
28.06. 16:19:41.012 | 8,855 € | 500 | |
20.06. 16:23:26.632 | 7,92 € | 3 | |
31.05. 10:25:56.998 | 7,397 € | 200 | |
31.05. 08:03:59.071 | 7,352 € | 18 | |
30.05. 08:06:55.748 | 6,938 € | 79 | |
27.05. 19:50:02.693 | 6,209 € | 490 | |
26.05. 21:41:28.439 | 6,318 € | 490 | |
11.05. 13:44:16.437 | 6,919 € | 200 | |
05.05. 16:01:12.670 | 7,141 € | 2 | |
19.04. 15:53:54.262 | 6,86 € | 257 | |
12.04. 16:13:26.803 | 7,148 € | 50 | |
08.04. 18:28:30.891 | 7,023 € | 648 | |
22.03. 09:30:50.949 | 7,90 € | 257 | |
14.03. 19:17:12.620 | 5,786 € | 200 | |
14.03. 13:29:57.259 | 5,896 € | 400 | |
14.03. 07:30:17.524 | 6,156 € | 542 | |
11.03. 21:59:50.487 | 6,642 € | 600 | |
11.03. 16:38:36.940 | 6,648 € | 1.000 | |
11.03. 16:08:39.498 | 6,638 € | 130 | |
11.03. 09:53:58.342 | 6,618 € | 200 | |
10.03. 07:30:09.055 | 7,126 € | 500 | |
09.03. 13:21:35.991 | 7,186 € | 70 | |
09.03. 10:26:36.343 | 7,232 € | 100 | |
09.03. 09:30:33.714 | 7,20 € | 100 | |
09.03. 07:30:11.634 | 6,99 € | 150 | |
08.03. 10:33:38.116 | 7,906 € | 9.865 | |
03.03. 07:30:03.670 | 8,656 € | 50 | |
28.02. 08:21:08.721 | 8,584 € | 50 | |
18.02. 14:33:26.254 | 8,898 € | 500 | |
16.02. 19:00:31.732 | 8,908 € | 100 | |
14.02. 10:09:39.589 | 9,136 € | 1.000 | |
28.01. 15:07:16.152 | 8,20 € | 38 | |
25.01. 16:10:33.321 | 8,83 € | 100 | |
20.01. 19:22:10.217 | 9,192 € | 100 | |
20.01. 10:21:35.787 | 8,872 € | 200 | |
18.01. 11:42:24.973 | 8,422 € | 24 | |
14.01. 16:04:28.435 | 8,51 € | 250 | |
12.01. 09:09:43.387 | 8,978 € | 200 | |
11.01. 10:52:05.690 | 8,714 € | 100 | |
05.01. 13:44:01.911 | 9,092 € | 250 | |
03.01. 15:55:02.869 | 9,768 € | 660 | |
27.12. 10:54:49.764 | 9,35 € | 266 | |
20.12. 08:30:45.148 | 8,956 € | 300 | |
17.12. 07:30:14.173 | 9,536 € | 14 | |
10.12. 10:26:02.542 | 10,695 € | 100 | |
10.12. 09:39:32.328 | 10,695 € | 24 | |
09.12. 16:49:26.394 | 10,655 € | 290 | |
09.12. 11:37:20.398 | 10,76 € | 14 | |
06.12. 13:04:42.234 | 9,414 € | 300 | |
06.12. 10:02:51.472 | 9,418 € | 149 | |
30.11. 09:33:02.408 | 9,85 € | 190 | |
26.11. 18:51:05.672 | 9,402 € | 14 | |
26.11. 15:52:40.096 | 9,53 € | 110 | |
23.11. 19:09:45.838 | 9,986 € | 51 | |
23.11. 11:11:22.547 | 10,18 € | 492 | |
23.11. 09:50:48.665 | 9,942 € | 15 | |
22.11. 19:29:13.351 | 10,565 € | 201 | |
19.11. 08:39:31.434 | 10,575 € | 6 | |
18.11. 15:48:00.226 | 10,35 € | 1.800 | |
16.11. 17:28:14.732 | 10,905 € | 250 | |
15.11. 13:55:07.664 | 10,85 € | 50 | |
12.11. 16:01:26.498 | 10,61 € | 120 | |
10.11. 08:21:28.869 | 10,53 € | 14 | |
08.11. 15:49:22.081 | 10,175 € | 50 | |
05.11. 10:06:47.783 | 10,25 € | 100 | |
04.11. 12:57:46.456 | 9,998 € | 32 | |
04.11. 08:06:55.492 | 10,135 € | 15 | |
03.11. 17:44:04.573 | 9,698 € | 110 | |
02.11. 16:22:50.816 | 9,154 € | 65 | |
02.11. 10:08:27.320 | 8,958 € | 620 | |
02.11. 09:37:11.276 | 9,138 € | 100 | |
29.10. 21:08:23.226 | 9,484 € | 275 | |
29.10. 08:07:15.683 | 9,372 € | 1.670 | |
28.10. 08:43:54.602 | 9,54 € | 400 | |
27.10. 14:58:50.696 | 10,585 € | 190 | |
27.10. 12:07:36.708 | 10,395 € | 153 | |
26.10. 15:47:34.961 | 10,62 € | 3.000 | |
25.10. 17:19:19.727 | 10,315 € | 1.031 | |
25.10. 07:30:04.379 | 10,10 € | 476 | |
21.10. 18:20:32.622 | 9,84 € | 1.000 | |
21.10. 11:05:35.376 | 10,04 € | 150 | |
18.10. 11:48:14.369 | 9,886 € | 100 | |
18.10. 10:32:23.820 | 9,884 € | 1.670 | |
18.10. 07:30:15.917 | 9,64 € | 60 | |
15.10. 16:19:57.866 | 9,532 € | 53 | |
14.10. 09:17:34.156 | 9,178 € | 9 | |
11.10. 16:12:29.326 | 8,654 € | 2.700 | |
11.10. 09:20:49.298 | 8,904 € | 55 | |
06.10. 07:46:33.057 | 9,30 € | 50 | |
05.10. 17:35:08.891 | 10,225 € | 150 | |
04.10. 16:39:10.675 | 9,506 € | 400 | |
04.10. 15:14:29.169 | 9,738 € | 150 | |
04.10. 10:50:36.411 | 9,566 € | 40 | |
30.09. 19:05:40.569 | 9,814 € | 25 | |
30.09. 08:19:59.784 | 10,09 € | 60 | |
29.09. 15:09:48.408 | 9,898 € | 200 | |
24.09. 19:07:41.288 | 9,566 € | 157 | |
24.09. 18:22:01.678 | 9,844 € | 150 | |
24.09. 16:27:48.895 | 9,858 € | 260 | |
24.09. 10:00:11.752 | 9,81 € | 400 | |
24.09. 09:16:25.309 | 9,776 € | 150 | |
24.09. 08:59:14.345 | 9,774 € | 53 | |
24.09. 08:40:03.253 | 9,63 € | 334 | |
21.09. 15:00:54.042 | 10,455 € | 1.404 | |
21.09. 12:13:38.666 | 10,375 € | 1.340 | |
20.09. 20:02:06.978 | 9,806 € | 250 | |
20.09. 09:27:50.623 | 10,05 € | 3.000 | |
20.09. 08:47:11.017 | 10,235 € | 183 | |
20.09. 08:06:03.685 | 10,36 € | 12 | |
17.09. 11:22:48.102 | 11,255 € | 500 | |
14.09. 09:46:52.331 | 10,555 € | 650 | |
14.09. 08:40:48.789 | 10,525 € | 250 | |
13.09. 20:06:05.784 | 11,17 € | 100 | |
13.09. 13:52:27.330 | 11,22 € | 400 | |
13.09. 13:39:45.333 | 11,22 € | 55 | |
10.09. 21:58:51.485 | 11,36 € | 88 | |
10.09. 15:21:51.135 | 11,53 € | 88 | |
09.09. 12:34:51.715 | 11,455 € | 450 | |
07.09. 11:29:41.545 | 11,555 € | 3.000 | |
07.09. 09:54:34.604 | 11,66 € | 110 | |
02.09. 08:53:50.826 | 10,995 € | 140 | |
01.09. 18:22:35.206 | 11,29 € | 900 | |
01.09. 10:31:17.041 | 11,295 € | 200 | |
31.08. 18:35:38.680 | 11,385 € | 50 | |
24.08. 16:49:15.770 | 10,435 € | 48 | |
24.08. 16:48:10.131 | 10,435 € | 48 | |
24.08. 16:47:00.572 | 10,435 € | 48 | |
24.08. 16:37:07.117 | 10,455 € | 24 | |
23.08. 15:50:43.855 | 10,33 € | 300 | |
23.08. 11:05:38.671 | 10,215 € | 65 | |
23.08. 08:00:38.554 | 10,055 € | 200 | |
18.08. 18:22:08.836 | 10,55 € | 12 | |
17.08. 15:15:42.753 | 9,818 € | 700 | |
16.08. 16:20:22.061 | 9,728 € | 96 | |
02.08. 19:23:43.665 | 8,48 € | 2.666 | |
30.07. 08:56:21.270 | 8,834 € | 150 | |
29.07. 17:04:39.739 | 9,188 € | 100 | |
28.07. 22:24:31.850 | 9,328 € | 100 | |
28.07. 12:09:40.176 | 9,138 € | 80 | |
28.07. 09:42:56.629 | 8,992 € | 100 | |
28.07. 08:43:39.131 | 8,98 € | 300 | |
27.07. 14:15:46.394 | 7,90 € | 20 | |
27.07. 13:11:56.258 | 7,902 € | 70 | |
27.07. 09:48:27.264 | 7,628 € | 300 | |
27.07. 09:00:03.263 | 7,752 € | 150 | |
27.07. 07:33:00.337 | 8,238 € | 450 | |
26.07. 19:02:07.901 | 9,018 € | 648 | |
26.07. 08:33:50.040 | 8,91 € | 9 | |
23.07. 19:34:58.496 | 9,086 € | 70 | |
23.07. 09:24:17.930 | 9,068 € | 359 | |
23.07. 07:31:50.198 | 8,954 € | 300 | |
21.07. 09:20:57.398 | 10,055 € | 100 | |
20.07. 20:56:12.147 | 10,215 € | 150 | |
20.07. 11:07:44.391 | 10,325 € | 700 | |
19.07. 07:53:12.601 | 9,992 € | 60 | |
16.07. 15:49:06.569 | 10,08 € | 400 | |
16.07. 07:32:24.081 | 10,20 € | 150 | |
15.07. 22:26:10.210 | 10,425 € | 100 | |
15.07. 16:26:28.816 | 10,21 € | 200 | |
13.07. 15:47:31.822 | 9,864 € | 620 | |
12.07. 17:47:50.786 | 9,444 € | 100 | |
12.07. 17:30:52.187 | 9,482 € | 200 | |
09.07. 15:24:45.942 | 9,884 € | 100 | |
09.07. 08:55:07.424 | 9,812 € | 68 | |
08.07. 19:49:51.288 | 9,70 € | 15 | |
08.07. 17:22:36.006 | 9,524 € | 70 | |
08.07. 13:02:21.139 | 9,526 € | 20 | |
08.07. 10:20:06.889 | 9,714 € | 80 | |
08.07. 07:30:07.179 | 9,788 € | 100 | |
07.07. 20:02:11.716 | 10,27 € | 50 | |
07.07. 12:53:02.036 | 10,245 € | 38 | |
07.07. 11:25:30.073 | 10,29 € | 100 | |
07.07. 09:48:27.643 | 10,235 € | 50 | |
07.07. 09:42:10.466 | 10,235 € | 50 | |
06.07. 21:54:20.333 | 9,754 € | 450 | |
06.07. 14:24:36.933 | 9,692 € | 50 | |
05.07. 18:29:35.405 | 9,718 € | 200 | |
05.07. 17:04:01.460 | 9,72 € | 55 | |
05.07. 15:34:24.992 | 9,714 € | 105 | |
05.07. 09:50:02.889 | 9,656 € | 250 | |
05.07. 07:30:20.562 | 9,608 € | 20 | |
02.07. 17:38:20.535 | 9,942 € | 50 | |
02.07. 13:59:37.547 | 9,952 € | 100 | |
01.07. 19:41:41.638 | 10,27 € | 200 | |
01.07. 17:28:02.221 | 10,475 € | 400 | |
01.07. 17:23:18.286 | 10,475 € | 30 | |
01.07. 13:28:22.425 | 10,46 € | 200 | |
01.07. 09:10:17.938 | 10,465 € | 95 | |
01.07. 08:48:09.061 | 10,52 € | 100 | |
28.06. 16:12:40.398 | 10,175 € | 143 | |
25.06. 16:52:52.014 | 8,866 € | 100 | |
23.06. 14:09:01.774 | 9,272 € | 1.090 | |
21.06. 13:25:52.929 | 8,89 € | 40 | |
16.06. 12:25:48.000 | 8,132 € | 55 | |
08.06. 20:03:22.868 | 7,488 € | 70 | |
08.06. 07:54:52.899 | 7,55 € | 17 | |
07.06. 12:14:14.238 | 8,044 € | 100 | |
03.06. 09:43:22.773 | 7,78 € | 40 | |
31.05. 12:12:45.878 | 7,94 € | 226 | |
25.05. 12:09:54.339 | 7,368 € | 70 | |
25.05. 08:15:28.611 | 7,36 € | 40 | |
25.05. 07:59:01.968 | 7,256 € | 17 | |
24.05. 14:29:57.484 | 7,00 € | 150 | |
20.05. 16:01:41.283 | 6,898 € | 4.000 | |
18.05. 13:27:59.929 | 7,15 € | 4.113 | |
18.05. 13:18:48.439 | 6,79 € | 4.000 | |
05.05. 17:29:11.660 | 6,93 € | 250 | |
04.05. 18:37:54.587 | 7,034 € | 1.200 | |
27.04. 10:48:27.160 | 6,932 € | 200 | |
23.04. 22:13:19.714 | 6,622 € | 915 | |
15.04. 11:27:59.097 | 6,336 € | 120 | |
08.04. 08:01:53.226 | 5,952 € | 50 | |
01.04. 08:38:50.526 | 5,572 € | 500 | |
25.03. 18:36:57.701 | 5,386 € | 300 | |
22.03. 15:56:49.887 | 5,264 € | 300 | |
19.03. 17:55:54.469 | 5,17 € | 250 | |
19.03. 13:46:41.091 | 5,046 € | 166 | |
17.03. 16:53:33.203 | 5,24 € | 4 | |
11.03. 09:13:57.716 | 5,054 € | 72 | |
10.03. 18:39:27.649 | 4,715 € | 25 | |
10.03. 10:16:38.082 | 4,699 € | 617 | |
04.03. 19:01:48.669 | 4,602 € | 30 | |
01.03. 09:18:19.204 | 5,082 € | 300 | |
26.02. 13:33:50.579 | 4,569 € | 1.400 | |
24.02. 18:27:06.431 | 5,036 € | 200 | |
22.02. 10:44:16.861 | 5,08 € | 480 | |
22.02. 08:05:16.853 | 5,098 € | 60 | |
18.02. 18:44:22.769 | 5,38 € | 150 | |
18.02. 08:34:25.252 | 5,438 € | 250 | |
15.02. 08:10:10.241 | 5,562 € | 1.000 | |
12.02. 09:19:10.325 | 5,602 € | 500 | |
08.02. 10:11:49.902 | 5,482 € | 675 | |
08.02. 10:03:17.729 | 5,478 € | 675 | |
02.02. 15:15:55.917 | 5,306 € | 50 | |
29.01. 21:18:24.316 | 5,216 € | 60 | |
29.01. 17:18:32.478 | 5,24 € | 1.539 | |
29.01. 16:39:38.943 | 5,254 € | 1.539 | |
28.01. 10:50:27.696 | 4,939 € | 2.900 | |
28.01. 09:53:38.615 | 4,992 € | 2.000 | |
27.01. 14:19:51.914 | 5,126 € | 29 | |
26.01. 20:50:40.663 | 5,452 € | 38 | |
19.01. 17:53:54.754 | 5,766 € | 1.000 | |
18.01. 22:43:43.797 | 5,834 € | 170 | |
18.01. 22:39:04.572 | 5,834 € | 170 | |
12.01. 13:49:59.384 | 5,456 € | 550 | |
11.01. 09:04:36.901 | 5,41 € | 200 | |
11.01. 07:32:31.743 | 5,274 € | 365 | |
08.01. 12:25:49.850 | 5,664 € | 1.000 | |
08.01. 07:31:16.436 | 5,686 € | 100 | |
05.01. 12:38:45.134 | 5,716 € | 530 | |
29.12. 07:30:04.976 | 5,366 € | 220 | |
28.12. 16:28:08.164 | 5,508 € | 675 | |
15.12. 15:22:47.877 | 5,052 € | 500 | |
15.12. 10:02:19.967 | 5,058 € | 275 | |
11.12. 08:11:02.710 | 4,829 € | 400 | |
07.12. 20:54:38.767 | 4,537 € | 113 | |
01.12. 12:01:25.949 | 4,727 € | 250 | |
24.11. 09:14:00.292 | 4,815 € | 300 | |
23.11. 16:38:50.022 | 5,018 € | 2.000 | |
20.11. 14:48:15.622 | 4,935 € | 534 | |
20.11. 10:31:17.782 | 5,03 € | 200 | |
18.11. 18:11:52.739 | 5,058 € | 100 | |
13.11. 16:17:17.716 | 4,68 € | 2.000 | |
10.11. 13:03:36.623 | 4,864 € | 300 | |
09.11. 10:24:48.179 | 4,991 € | 140 | |
09.11. 09:03:44.832 | 4,948 € | 102 | |
09.11. 08:02:22.110 | 4,978 € | 15 | |
03.11. 17:30:30.890 | 4,533 € | 2.222 | |
30.10. 17:44:28.708 | 4,492 € | 675 | |
29.10. 15:49:19.487 | 4,542 € | 3.000 | |
26.10. 18:36:42.136 | 4,264 € | 300 | |
22.10. 12:18:07.942 | 4,465 € | 1.000 | |
20.10. 22:15:50.401 | 4,33 € | 25 | |
13.10. 14:21:00.629 | 4,349 € | 127 | |
13.10. 14:14:10.268 | 4,349 € | 200 | |
12.10. 15:04:02.425 | 4,221 € | 600 | |
06.10. 22:20:47.249 | 4,193 € | 200 | |
30.09. 09:27:47.464 | 4,033 € | 7 | |
30.09. 09:27:02.783 | 3,95 € | 300 | |
24.09. 09:39:59.355 | 3,812 € | 150 | |
21.09. 10:25:50.785 | 3,782 € | 800 | |
16.09. 10:55:15.072 | 3,803 € | 55 | |
16.09. 10:51:03.777 | 3,803 € | 25 | |
16.09. 10:49:13.787 | 3,706 € | 800 | |
16.09. 10:41:03.892 | 3,703 € | 2.250 | |
16.09. 10:38:10.629 | 3,804 € | 100 | |
16.09. 10:05:10.413 | 3,807 € | 158 | |
08.09. 21:36:34.665 | 3,531 € | 56 | |
04.09. 08:53:33.886 | 3,61 € | 27 | |
31.08. 14:31:41.196 | 3,604 € | 73 | |
31.08. 13:01:00.212 | 3,608 € | 67 | |
31.08. 07:30:02.750 | 3,648 € | 158 | |
26.08. 17:45:17.661 | 3,707 € | 27 | |
25.08. 13:57:58.832 | 3,801 € | 200 | |
24.08. 17:46:12.569 | 3,822 € | 520 | |
21.08. 19:22:27.189 | 3,487 € | 138 | |
21.08. 17:49:38.900 | 3,484 € | 400 | |
18.08. 07:30:02.107 | 3,488 € | 100 | |
17.08. 19:36:51.079 | 3,618 € | 300 | |
17.08. 18:33:15.307 | 3,515 € | 300 | |
17.08. 12:51:16.700 | 3,611 € | 276 | |
17.08. 08:51:40.749 | 3,58 € | 8 | |
17.08. 08:49:37.435 | 3,581 € | 115 | |
13.08. 13:48:18.743 | 3,217 € | 300 | |
11.08. 13:14:46.723 | 3,183 € | 155 | |
11.08. 09:35:00.866 | 3,175 € | 750 | |
11.08. 07:32:16.287 | 3,176 € | 420 | |
23.07. 07:32:34.154 | 2,742 € | 2.550 | |
22.07. 10:27:04.968 | 2,663 € | 250 | |
21.07. 12:24:57.108 | 2,765 € | 200 | |
20.07. 07:39:29.020 | 2,667 € | 74 | |
16.07. 20:30:46.968 | 2,65 € | 2.000 | |
14.07. 12:40:02.884 | 2,695 € | 55 | |
14.07. 08:16:26.764 | 2,69 € | 4.000 | |
10.07. 16:58:10.369 | 2,86 € | 180 | |
09.07. 15:16:57.799 | 3,031 € | 168 | |
07.07. 13:26:50.678 | 3,017 € | 350 | |
07.07. 09:25:39.085 | 3,033 € | 50 | |
07.07. 07:30:07.891 | 3,129 € | 2.396 | |
06.07. 10:15:51.157 | 3,009 € | 500 | |
03.07. 16:16:19.742 | 2,886 € | 436 | |
29.06. 07:30:22.846 | 2,732 € | 50 | |
24.06. 09:50:05.673 | 2,843 € | 220 | |
23.06. 10:44:59.083 | 2,921 € | 50 | |
18.06. 17:23:11.775 | 2,916 € | 138 | |
11.06. 16:48:02.747 | 2,85 € | 420 | |
11.06. 11:07:36.615 | 2,878 € | 200 | |
10.06. 14:56:52.681 | 2,909 € | 650 | |
09.06. 09:08:38.146 | 2,858 € | 100 | |
05.06. 19:37:34.814 | 3,062 € | 15 | |
05.06. 19:17:28.887 | 3,052 € | 12 | |
05.06. 14:02:37.699 | 3,098 € | 400 | |
04.06. 18:37:14.350 | 3,181 € | 180 | |
03.06. 19:39:23.408 | 3,24 € | 2 | |
02.06. 14:13:30.778 | 3,207 € | 573 | |
02.06. 11:53:59.624 | 3,222 € | 100 | |
02.06. 10:47:27.516 | 3,271 € | 201 | |
02.06. 07:45:01.014 | 3,263 € | 1 | |
01.06. 10:06:58.988 | 3,031 € | 350 | |
29.05. 19:53:55.346 | 2,993 € | 350 | |
29.05. 10:31:04.368 | 3,006 € | 600 | |
27.05. 15:54:05.608 | 2,892 € | 350 | |
14.05. 16:29:19.157 | 3,031 € | 100 | |
08.05. 14:42:58.308 | 3,136 € | 1 | |
08.05. 07:30:45.874 | 3,108 € | 450 | |
28.04. 16:39:50.518 | 2,81 € | 200 | |
24.04. 08:32:48.163 | 2,735 € | 400 | |
20.04. 10:57:12.328 | 2,875 € | 330 | |
14.04. 16:20:04.546 | 2,863 € | 100 | |
03.04. 12:21:08.913 | 2,424 € | 9 | |
03.04. 09:23:03.791 | 2,47 € | 4 | |
03.04. 09:22:19.190 | 2,405 € | 3 | |
30.03. 07:31:08.965 | 2,48 € | 300 | |
26.03. 07:49:19.513 | 2,34 € | 300 | |
25.03. 09:16:27.038 | 2,32 € | 350 | |
24.03. 07:38:42.644 | 2,22 € | 74 | |
23.03. 17:13:57.394 | 2,12 € | 100 | |
23.03. 12:32:56.306 | 2,06 € | 500 | |
18.03. 11:59:40.137 | 1,93 € | 1.000 | |
18.03. 11:38:27.233 | 1,88 € | 1.168 | |
17.03. 11:22:42.423 | 2,04 € | 303 | |
16.03. 07:33:09.899 | 2,10 € | 100 | |
13.03. 11:08:02.364 | 2,28 € | 8 | |
13.03. 11:03:00.121 | 2,30 € | 250 | |
12.03. 15:07:22.674 | 2,00 € | 100 | |
11.03. 21:36:20.678 | 2,40 € | 800 | |
11.03. 11:43:51.688 | 2,48 € | 5 | |
10.03. 16:23:25.659 | 2,48 € | 600 | |
05.03. 09:40:58.128 | 2,66 € | 100 | |
03.03. 17:37:05.370 | 2,34 € | 2.000 | |
03.03. 11:01:05.584 | 2,42 € | 400 | |
03.03. 10:52:10.537 | 2,36 € | 310 | |
26.02. 12:12:35.031 | 2,40 € | 333 | |
25.02. 08:13:11.826 | 2,56 € | 390 | |
21.02. 08:21:37.184 | 2,70 € | 300 | |
17.02. 12:18:40.839 | 2,78 € | 740 | |
17.02. 10:20:32.278 | 2,78 € | 170 | |
12.02. 16:01:28.166 | 2,74 € | 70 | |
10.02. 18:39:01.157 | 2,52 € | 1.300 | |
10.02. 15:52:50.922 | 2,52 € | 1.000 | |
10.02. 14:40:45.636 | 2,52 € | 4.280 | |
10.02. 07:34:58.121 | 2,46 € | 4.000 | |
04.02. 18:38:48.525 | 2,74 € | 400 | |
04.02. 12:44:23.651 | 2,70 € | 740 | |
04.02. 07:30:29.653 | 2,70 € | 300 | |
03.02. 10:33:26.004 | 2,60 € | 2.548 | |
03.02. 09:54:42.324 | 2,58 € | 1.100 | |
31.01. 21:03:41.412 | 2,62 € | 150 | |
31.01. 08:40:41.313 | 2,70 € | 2.396 | |
30.01. 08:46:27.249 | 2,70 € | 800 | |
27.01. 10:38:46.981 | 3,00 € | 180 | |
26.01. 17:19:54.338 | 2,96 € | 100 | |
23.01. 15:15:34.891 | 2,90 € | 100 | |
21.01. 07:30:17.750 | 3,06 € | 250 | |
20.01. 12:31:02.989 | 3,10 € | 700 | |
16.01. 16:50:02.983 | 3,10 € | 150 | |
16.01. 11:19:41.593 | 3,08 € | 197 | |
15.01. 21:27:51.049 | 3,12 € | 12 | |
15.01. 12:22:13.787 | 3,08 € | 108 | |
14.01. 20:01:44.133 | 3,12 € | 144 | |
14.01. 13:52:32.371 | 3,10 € | 460 | |
13.01. 21:14:08.238 | 3,06 € | 2.800 | |
10.01. 13:03:39.257 | 3,06 € | 2.000 | |
09.01. 17:22:13.752 | 3,00 € | 300 | |
09.01. 11:00:11.051 | 3,04 € | 1.000 | |
08.01. 19:40:54.848 | 2,84 € | 245 | |
08.01. 08:42:42.747 | 2,78 € | 1 | |
08.01. 07:30:37.711 | 2,72 € | 69 | |
07.01. 19:06:06.264 | 2,86 € | 15 | |
07.01. 17:57:56.061 | 2,78 € | 2.325 | |
07.01. 17:37:57.857 | 2,86 € | 33 | |
03.01. 22:03:33.111 | 2,64 € | 69 | |
02.01. 15:13:10.816 | 2,56 € | 12.888 | |
02.01. 11:08:05.321 | 2,58 € | 500 | |
02.01. 11:06:55.155 | 2,58 € | 2.200 | |
02.01. 10:04:35.975 | 2,54 € | 315 | |
02.01. 10:04:35.959 | 2,54 € | 50 | |
30.12. 12:46:20.566 | 2,70 € | 1.600 | |
27.12. 18:21:16.776 | 2,72 € | 55 | |
27.12. 11:11:21.896 | 2,68 € | 743 | |
20.12. 11:23:26.994 | 2,80 € | 700 | |
19.12. 11:14:32.172 | 2,84 € | 2.750 | |
18.12. 09:36:43.098 | 2,86 € | 383 | |
16.12. 20:08:16.342 | 2,72 € | 1.680 | |
13.12. 10:15:32.474 | 2,78 € | 300 | |
12.12. 14:16:59.562 | 2,74 € | 905 | |
10.12. 19:41:23.100 | 2,70 € | 111 | |
10.12. 17:56:39.705 | 2,76 € | 58 | |
10.12. 07:31:27.174 | 2,74 € | 50 | |
10.12. 07:31:05.178 | 2,74 € | 1.600 | |
06.12. 11:48:23.068 | 3,04 € | 52 | |
05.12. 12:24:40.194 | 3,00 € | 285 | |
05.12. 10:03:11.500 | 3,00 € | 570 | |
04.12. 15:55:09.107 | 2,88 € | 4.000 | |
04.12. 09:31:15.587 | 2,86 € | 50 | |
29.11. 18:35:34.941 | 2,88 € | 342 | |
29.11. 16:37:16.166 | 2,90 € | 1.000 | |
29.11. 14:21:36.929 | 2,92 € | 500 | |
27.11. 14:12:50.687 | 3,06 € | 171 | |
26.11. 12:03:16.128 | 2,96 € | 300 | |
25.11. 19:14:46.096 | 2,96 € | 300 | |
25.11. 17:52:12.127 | 2,96 € | 51 | |
21.11. 16:41:31.582 | 2,94 € | 171 | |
21.11. 13:06:30.513 | 2,96 € | 228 | |
21.11. 10:04:21.682 | 3,00 € | 570 | |
20.11. 09:29:59.384 | 3,14 € | 1.000 | |
19.11. 16:32:08.277 | 3,08 € | 300 | |
19.11. 15:42:06.888 | 3,08 € | 60 | |
19.11. 11:46:54.557 | 3,00 € | 333 | |
18.11. 15:29:20.374 | 2,84 € | 26 | |
18.11. 15:14:16.458 | 2,84 € | 570 | |
18.11. 08:07:47.269 | 2,88 € | 140 | |
15.11. 12:06:30.243 | 2,88 € | 175 | |
14.11. 21:42:01.785 | 2,82 € | 195 | |
14.11. 18:28:47.617 | 2,80 € | 18 | |
14.11. 10:10:55.763 | 2,92 € | 300 | |
14.11. 09:04:44.217 | 2,88 € | 700 | |
11.11. 17:22:56.602 | 2,92 € | 93 | |
11.11. 17:22:34.480 | 2,92 € | 33 | |
11.11. 10:48:42.901 | 2,90 € | 285 | |
08.11. 14:00:18.126 | 3,10 € | 170 | |
08.11. 11:02:13.898 | 3,00 € | 420 | |
07.11. 11:22:01.489 | 3,02 € | 330 | |
06.11. 07:59:51.715 | 3,00 € | 50 | |
05.11. 20:15:32.662 | 3,06 € | 34 | |
05.11. 20:07:56.455 | 3,06 € | 1.300 | |
05.11. 16:23:13.576 | 3,02 € | 333 | |
05.11. 14:56:36.656 | 2,98 € | 286 | |
05.11. 08:19:28.505 | 2,98 € | 500 | |
05.11. 07:31:10.374 | 2,92 € | 18 | |
05.11. 07:31:05.859 | 3,06 € | 300 | |
05.11. 07:31:03.439 | 3,06 € | 500 | |
05.11. 07:31:00.424 | 3,06 € | 2.000 | |
04.11. 20:55:16.718 | 3,18 € | 200 | |
04.11. 20:17:35.456 | 3,18 € | 51 | |
04.11. 18:16:11.786 | 3,18 € | 300 | |
04.11. 11:01:13.219 | 3,12 € | 700 | |
04.11. 08:09:28.188 | 3,10 € | 700 | |
04.11. 07:31:03.437 | 3,10 € | 1.000 | |
03.11. 17:57:56.676 | 3,12 € | 1.000 | |
02.11. 11:52:20.710 | 3,12 € | 50 | |
01.11. 16:48:32.357 | 3,06 € | 1.600 | |
01.11. 15:16:41.510 | 3,06 € | 1 | |
29.10. 17:45:59.698 | 3,04 € | 868 | |
29.10. 15:09:16.342 | 3,04 € | 467 | |
25.10. 18:35:28.229 | 3,04 € | 700 | |
24.10. 10:33:33.363 | 2,90 € | 200 | |
24.10. 10:32:31.173 | 2,90 € | 200 | |
23.10. 12:56:25.835 | 2,90 € | 200 | |
23.10. 09:24:49.954 | 2,88 € | 100 | |
21.10. 18:38:42.704 | 3,08 € | 100 | |
21.10. 14:28:28.991 | 3,08 € | 70 | |
18.10. 11:51:38.265 | 3,06 € | 200 | |
15.10. 20:59:46.748 | 3,04 € | 5 | |
15.10. 15:27:56.277 | 3,10 € | 59 | |
10.10. 16:35:52.596 | 3,04 € | 59 | |
09.10. 11:26:22.735 | 2,94 € | 20 | |
08.10. 12:46:28.731 | 2,76 € | 2.000 | |
02.10. 19:22:20.961 | 2,54 € | 220 | |
26.09. 12:27:43.228 | 2,61 € | 200 | |
26.09. 12:11:54.132 | 2,68 € | 240 | |
26.09. 12:06:18.733 | 2,679 € | 130 | |
25.09. 17:57:04.832 | 2,739 € | 240 | |
25.09. 09:49:21.295 | 2,718 € | 353 | |
16.09. 08:49:40.967 | 2,495 € | 177 | |
12.09. 20:03:24.761 | 2,5975 € | 5 | |
12.09. 09:16:03.276 | 2,552 € | 118 | |
11.09. 10:25:14.138 | 2,4365 € | 294 | |
11.09. 09:34:23.090 | 2,443 € | 588 | |
11.09. 09:31:09.824 | 2,443 € | 588 | |
11.09. 07:30:10.795 | 2,5655 € | 250 | |
03.09. 18:12:02.893 | 2,7565 € | 50 | |
03.09. 10:02:25.418 | 2,768 € | 5 | |
02.09. 18:40:18.001 | 2,8525 € | 100 | |
02.09. 16:52:56.822 | 2,849 € | 195 | |
02.09. 09:38:46.024 | 2,8285 € | 356 | |
02.09. 09:14:40.662 | 2,8055 € | 237 | |
29.08. 08:36:52.662 | 2,706 € | 243 | |
29.08. 08:36:15.071 | 2,706 € | 304 | |
28.08. 20:01:46.007 | 2,64 € | 243 | |
27.08. 19:05:49.583 | 2,611 € | 61 | |
27.08. 18:14:33.307 | 2,6165 € | 365 | |
27.08. 08:00:29.642 | 2,6255 € | 120 | |
20.08. 21:33:35.223 | 2,459 € | 113 | |
05.08. 18:54:44.507 | 2,0265 € | 5.150 | |
02.08. 18:27:50.025 | 2,105 € | 57 | |
31.07. 20:56:40.745 | 2,2625 € | 1.000 | |
31.07. 13:09:49.300 | 2,2725 € | 220 | |
30.07. 16:24:08.144 | 2,334 € | 79 | |
30.07. 11:52:04.971 | 2,2545 € | 850 | |
25.07. 11:59:08.114 | 2,26 € | 2.225 | |
23.07. 16:57:00.206 | 2,23 € | 49 | |
23.07. 16:44:46.808 | 2,3085 € | 222 | |
22.07. 12:08:05.188 | 2,2845 € | 2.225 | |
22.07. 08:37:35.341 | 2,324 € | 157 | |
18.07. 21:59:44.130 | 2,2215 € | 700 | |
17.07. 14:36:33.247 | 2,3095 € | 224 | |
15.07. 18:56:53.671 | 2,143 € | 560 | |
09.07. 13:18:15.088 | 2,10 € | 2.500 | |
09.07. 11:23:15.515 | 2,16 € | 476 | |
05.07. 18:09:19.672 | 2,1365 € | 930 | |
01.07. 07:30:16.225 | 2,0977 € | 400 | |
28.06. 11:35:59.386 | 2,09 € | 450 | |
25.06. 17:44:32.011 | 1,9525 € | 833 | |
24.06. 17:05:53.208 | 1,6923 € | 7.083 | |
18.06. 12:41:09.387 | 1,6282 € | 4.005 | |
07.06. 13:43:03.934 | 1,5402 € | 57 | |
07.06. 11:56:33.267 | 1,5401 € | 312 | |
04.06. 12:11:24.026 | 1,4428 € | 100 | |
03.06. 19:24:23.294 | 1,52 € | 88 | |
31.05. 20:35:37.748 | 1,4818 € | 1.000 | |
31.05. 08:48:31.536 | 1,474 € | 700 | |
24.05. 10:40:20.316 | 1,4166 € | 350 | |
22.05. 18:07:01.120 | 1,4284 € | 44 | |
22.05. 12:45:32.791 | 1,431 € | 490 | |
21.05. 11:07:03.518 | 1,4336 € | 45 | |
20.05. 11:58:56.408 | 1,4444 € | 75 | |
17.05. 10:46:59.782 | 1,4802 € | 90 | |
16.05. 16:41:05.371 | 1,5481 € | 45 | |
14.05. 17:31:55.093 | 1,4323 € | 350 | |
14.05. 11:47:59.974 | 1,4275 € | 62 | |
14.05. 08:07:57.356 | 1,4276 € | 277 | |
14.05. 07:30:09.169 | 1,3953 € | 800 | |
13.05. 07:48:55.482 | 1,498 € | 233 | |
09.05. 09:42:47.779 | 1,5137 € | 86 | |
09.05. 07:31:36.869 | 1,5568 € | 47 | |
08.05. 17:54:26.676 | 1,5975 € | 192 | |
06.05. 13:32:32.765 | 1,5711 € | 450 | |
03.05. 14:55:32.703 | 1,689 € | 475 | |
30.04. 17:21:46.447 | 1,6175 € | 13 | |
29.04. 13:46:20.848 | 1,6449 € | 400 | |
29.04. 11:19:09.262 | 1,6368 € | 3.046 | |
26.04. 10:32:57.109 | 1,636 € | 300 | |
26.04. 08:09:54.226 | 1,6339 € | 2.652 | |
25.04. 14:33:46.091 | 1,6434 € | 2.000 | |
23.04. 16:42:10.368 | 1,668 € | 400 | |
23.04. 09:52:40.813 | 1,6776 € | 70 | |
23.04. 07:53:20.800 | 1,7064 € | 13 | |
18.04. 08:37:45.087 | 1,5952 € | 114 | |
17.04. 10:27:48.080 | 1,5003 € | 600 | |
16.04. 10:38:57.331 | 1,5258 € | 163 | |
15.04. 21:20:26.519 | 1,5305 € | 3.306 | |
12.04. 11:55:59.397 | 1,5243 € | 25 | |
10.04. 14:59:14.169 | 1,5396 € | 762 | |
10.04. 09:18:56.316 | 1,5087 € | 858 | |
09.04. 19:35:54.454 | 1,5357 € | 1.600 | |
09.04. 09:13:49.353 | 1,503 € | 150 | |
08.04. 14:09:17.840 | 1,449 € | 1.000 | |
08.04. 13:56:09.158 | 1,44 € | 250 | |
08.04. 07:30:36.326 | 1,467 € | 8 | |
05.04. 18:20:47.630 | 1,481 € | 100 | |
03.04. 18:04:50.059 | 1,471 € | 2.000 | |
03.04. 07:59:52.733 | 1,43 € | 1 | |
01.04. 20:59:11.809 | 1,457 € | 50 | |
01.04. 15:56:23.382 | 1,452 € | 3.000 | |
01.04. 12:31:51.606 | 1,45 € | 400 | |
29.03. 07:39:24.386 | 1,422 € | 100 | |
28.03. 18:44:46.598 | 1,386 € | 1.000 | |
28.03. 18:29:50.663 | 1,386 € | 500 | |
28.03. 11:57:19.170 | 1,388 € | 850 | |
27.03. 15:09:13.260 | 1,411 € | 400 | |
26.03. 10:47:49.800 | 1,391 € | 200 | |
26.03. 10:38:37.143 | 1,391 € | 490 | |
25.03. 15:59:24.432 | 1,3351 € | 3.800 | |
22.03. 15:07:32.119 | 1,41 € | 60 | |
22.03. 10:18:48.942 | 1,408 € | 25 | |
07.03. 12:20:07.588 | 1,287 € | 62 | |
06.03. 13:06:58.480 | 1,298 € | 450 | |
04.03. 15:44:54.579 | 1,27 € | 400 | |
04.03. 08:54:04.534 | 1,27 € | 3.000 | |
01.03. 13:06:02.573 | 1,275 € | 400 | |
22.02. 18:29:40.831 | 1,1669 € | 8.000 | |
22.02. 08:03:02.169 | 1,17 € | 800 | |
12.02. 13:36:01.277 | 1,129 € | 4.000 | |
11.02. 14:43:42.749 | 1,16 € | 301 | |
08.02. 18:54:54.492 | 1,137 € | 400 | |
06.02. 10:44:38.603 | 1,13 € | 640 | |
05.02. 19:10:33.048 | 1,131 € | 2.652 | |
31.01. 16:16:34.969 | 1,057 € | 1.000 | |
22.01. 15:35:39.251 | 1,022 € | 778 | |
11.01. 15:48:02.285 | 1,027 € | 100 | |
11.01. 15:41:45.964 | 1,027 € | 400 | |
11.01. 15:09:43.343 | 1,027 € | 300 | |
11.01. 09:00:50.882 | 1,017 € | 200 | |
28.12. 11:00:42.370 | 0,911 € | 45 | |
04.12. 14:09:18.127 | 0,987 € | 1.014 | |
02.11. 10:39:05.783 | 0,873 € | 1.000 | |
19.10. 14:04:05.875 | 0,75 € | 250 | |
16.10. 20:16:14.283 | 0,719 € | 700 | |
12.10. 14:39:53.447 | 0,731 € | 710 | |
28.09. 07:30:01.408 | 0,803 € | 2.000 | |
21.09. 22:46:26.699 | 0,822 € | 330 | |
12.09. 15:13:56.963 | 0,722 € | 500 | |
11.09. 17:01:28.437 | 0,762 € | 150 | |
10.09. 10:59:28.724 | 0,775 € | 900 | |
07.09. 10:21:13.602 | 0,786 € | 1.500 | |
05.09. 16:41:24.460 | 0,8332 € | 750 | |
24.08. 10:03:39.831 | 0,905 € | 260 | |
17.08. 17:06:35.344 | 0,983 € | 500 | |
17.08. 13:18:13.785 | 0,984 € | 100 | |
09.08. 22:43:47.760 | 0,895 € | 500 | |
09.08. 20:50:54.590 | 0,90 € | 910 | |
02.08. 08:36:58.243 | 0,882 € | 1.000 | |
31.07. 08:33:07.022 | 0,922 € | 600 | |
30.07. 21:11:29.995 | 0,968 € | 300 | |
27.07. 11:58:26.166 | 1,008 € | 110 | |
27.07. 11:57:35.097 | 1,008 € | 490 | |
26.07. 16:10:45.894 | 1,005 € | 1.393 | |
12.07. 09:35:52.649 | 0,977 € | 370 | |
03.07. 11:14:33.088 | 0,919 € | 1.400 | |
19.06. 08:00:54.782 | 0,956 € | 300 | |
12.06. 19:05:13.632 | 1,049 € | 400 | |
12.06. 10:56:15.116 | 1,042 € | 300 | |
12.06. 10:37:01.508 | 1,042 € | 1.000 | |
11.06. 16:20:46.608 | 1,004 € | 1.500 | |
11.06. 10:04:19.884 | 1,004 € | 850 | |
07.06. 08:00:00.834 | 1,054 € | 1.250 | |
06.06. 15:44:34.573 | 1,019 € | 150 | |
04.06. 12:12:36.311 | 0,997 € | 1.860 | |
01.06. 11:18:27.441 | 1,062 € | 1.000 | |
31.05. 19:52:28.176 | 1,054 € | 150 | |
28.05. 14:01:11.382 | 1,027 € | 910 | |
22.05. 15:09:28.262 | 1,06 € | 1.860 | |
17.05. 16:27:32.479 | 1,029 € | 786 | |
17.05. 10:54:06.543 | 0,997 € | 1.000 | |
15.05. 20:25:44.040 | 0,946 € | 420 | |
11.05. 10:56:13.501 | 0,95 € | 1.704 | |
16.04. 07:31:43.670 | 0,9393 € | 600 | |
12.04. 20:05:46.795 | 1,00 € | 400 | |
12.04. 13:05:28.292 | 0,989 € | 300 | |
22.03. 22:00:09.044 | 0,844 € | 1.172 | |
19.03. 12:45:44.839 | 0,87 € | 2.000 | |
13.03. 13:52:32.715 | 0,8124 € | 30.000 | |
28.02. 11:20:16.006 | 0,753 € | 260 | |
27.02. 17:28:57.239 | 0,73 € | 3.800 | |
19.02. 21:50:32.696 | 0,667 € | 100 | |
06.02. 07:52:06.882 | 0,632 € | 855 | |
05.02. 16:23:12.078 | 0,642 € | 750 | |
19.01. 10:02:33.689 | 0,65 € | 1.000 | |
17.01. 16:01:55.730 | 0,68 € | 1.770 | |
09.01. 14:48:28.094 | 0,715 € | 3.000 | |
23.11. 18:58:43.661 | 0,66 € | 400 | |
17.10. 14:46:42.154 | 0,735 € | 830 | |
06.10. 18:07:17.965 | 0,823 € | 1.210 | |
29.09. 15:43:08.833 | 0,75 € | 6.400 | |
29.09. 15:41:39.372 | 0,77 € | 3.200 | |
26.09. 19:01:05.358 | 0,777 € | 1.923 | |
20.09. 09:50:58.036 | 0,758 € | 400 | |
18.09. 13:58:46.797 | 0,748 € | 400 | |
15.09. 14:46:14.562 | 0,689 € | 2.000 | |
24.08. 16:21:17.527 | 0,657 € | 40 | |
15.08. 09:55:12.660 | 0,616 € | 2.570 | |
03.08. 11:28:11.064 | 0,653 € | 2.000 | |
24.07. 20:23:02.417 | 0,665 € | 5.000 | |
20.07. 10:53:11.915 | 0,675 € | 335 | |
15.06. 10:02:03.506 | 0,67 € | 5.000 | |
15.06. 08:41:35.358 | 0,67 € | 5.000 | |
14.06. 08:17:06.872 | 0,672 € | 3.012 | |
24.05. 16:43:26.276 | 0,595 € | 70 | |
15.05. 16:26:25.948 | 0,58 € | 600 | |
02.05. 20:52:16.166 | 0,615 € | 700 | |
12.04. 15:33:12.918 | 0,59 € | 5.000 | |
04.04. 21:28:20.514 | 0,567 € | 10 | |
04.04. 12:56:45.050 | 0,544 € | 2.300 | |
01.03. 11:26:41.370 | 0,63 € | 2.685 | |
08.02. 21:49:51.041 | 0,652 € | 30 | |
19.01. 10:27:18.187 | 0,612 € | 2.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:11:38.692 | 650 | 1,837 € | 1,868 € | 650 |
13:11:30.420 | 650 | 1,837 € | 1,868 € | 650 |
09:49:43.722 | 150 | 1,858 € | 1,889 € | 150 |
11:34:01.679 | 775 | 1,90 € | 1,931 € | 775 |
16:05:38.296 | 37 | 1,90 € | 1,931 € | 37 |
18:02:00.479 | 880 | 1,921 € | 1,961 € | 880 |
18:01:26.151 | 880 | 1,921 € | 1,961 € | 880 |
18:01:17.841 | 880 | 1,921 € | 1,961 € | 880 |
18:00:57.949 | 880 | 1,921 € | 1,961 € | 880 |
16:39:16.517 | 600 | 2,02 € | 2,06 € | 600 |
Stammdaten
WKN | A0M0Z9 |
ISIN | KYG5496K1242 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,69 % |
Abstand 52W Hoch | 17,02 % |
Abstand 52W Tief | 23,67 % |
Vola 30 Tage | 20,78 % |
Vola 250 Tage | 60,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,853 | +2,644 | |
1 Monat | 1,933 | -1,604 | |
6 Monate | 1,696 | +12,179 | |
Lfd. Jahr | 1,979 | -3,891 | |
1 Jahr | 2,081 | -8,602 | |
3 Jahre | 7,494 | -74,620 | |
5 Jahre | 5,099 | -62,699 |