LI NING CO.LTD

ISIN: KYG5496K1242 | WKN: A0M0Z9  Trade now
2.0215+0.1195 +6.28 % 14:39:16
Bid
2.0050
Bid Size: 14,573
Ask
2.0380
Bid Ask: 14,573
TimePriceVolume
04.12. 13:11:38.719
1.837 €
650
03.12. 09:49:47.104
1.889 €
150
02.12. 11:34:04.483
1.931 €
775
14.11. 18:02:03.519
1.961 €
880
13.11. 15:24:00.631
2.046 €
250
13.11. 15:12:42.802
2.024 €
600
13.11. 14:59:56.196
2.034 €
246
13.11. 14:52:34.291
2.01 €
600
09.11. 17:12:20.688
1.913 €
77
02.11. 17:03:30.771
1.896 €
104
TimeSizeBidAskSize
13:11:38.692
650
1.837 €
1.868 €
650
13:11:30.420
650
1.837 €
1.868 €
650
09:49:43.722
150
1.858 €
1.889 €
150
11:34:01.679
775
1.90 €
1.931 €
775
16:05:38.296
37
1.90 €
1.931 €
37
18:02:00.479
880
1.921 €
1.961 €
880
18:01:26.151
880
1.921 €
1.961 €
880
18:01:17.841
880
1.921 €
1.961 €
880
18:00:57.949
880
1.921 €
1.961 €
880
16:39:16.517
600
2.02 €
2.06 €
600

Master Data

   
Local ID
A0M0Z9
ISIN
KYG5496K1242
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.69 %
Distance 52-week-High
17.02 %
Distance 52-week-Low
23.67 %
Vola 30 days
20.78 %
Vola 250 days
60.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.853
+2.644
1 M
1.933
-1.604
6 M
1.696
+12.179
YTD
1.979
-3.891
1 Y
2.081
-8.602
3 Y
7.494
-74.620
5 Y
5.099
-62.699

Wikifolio