LI NING CO.LTD

ISIN: KYG5496K1242 | WKN: A0M0Z9  Trade now
2.1940-0.0390 -1.75 % 09:13:17
Bid
2.1690
Bid Size: 12,438
Ask
2.2190
Bid Ask: 12,438
TimePriceVolume
26.01. 15:16:39.724
2.214 €
9,458
22.01. 16:05:20.778
2.337 €
2
21.01. 16:05:24.249
2.302 €
10
21.01. 07:34:33.725
2.272 €
500
20.01. 18:03:09.862
2.359 €
2,000
20.01. 17:55:40.921
2.36 €
720
20.01. 16:27:48.780
2.324 €
600
20.01. 15:45:55.510
2.364 €
3,000
19.01. 13:26:56.172
2.32 €
2,155
19.01. 07:30:14.042
2.305 €
2,000
TimeSizeBidAskSize
17:02:21.392
500
2.207 €
2.238 €
500
15:16:38.625
9,458
2.191 €
2.214 €
9,458
16:05:58.226
3
2.299 €
2.337 €
3
16:05:20.422
2
2.311 €
2.337 €
2
16:05:23.873
10
2.264 €
2.302 €
10
07:34:32.883
500
2.243 €
2.272 €
500
18:03:09.066
2,000
2.321 €
2.359 €
2,000
17:58:52.725
2,000
2.322 €
2.36 €
2,000
17:55:40.911
720
2.322 €
2.36 €
720
16:27:44.878
600
2.324 €
2.363 €
600

Master Data

   
Local ID
A0M0Z9
ISIN
KYG5496K1242
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.85 %
Distance 52-week-High
5.94 %
Distance 52-week-Low
45.19 %
Vola 30 days
20.73 %
Vola 250 days
60.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.304
-3.082
1 M
2.017
+10.736
6 M
1.890
+18.148
YTD
2.034
+9.811
1 Y
2.045
+9.193
3 Y
9.097
-75.452
5 Y
5.131
-56.480

Wikifolio