LI NING CO.LTD

ISIN: KYG5496K1242 | WKN: A0M0Z9
1.7205 € -0.0330 -1.88 % 10:42:12
Status: tradeable
 
Bid
1.7050 €
Bid Size: 15,832
Ask
1.7360 €
Ask Size: 15,832

Performance

Period of time Price Perf.%
1 W
1.569
+11.795
1 M
1.454
+20.640
6 M
2.115
-17.073
YTD
2.034
-13.769
1 Y
1.894
-7.394
3 Y
2.980
-41.158
5 Y
10.343
-83.046

Key Figures

   
Name
LI NING CO.LTD
WKN
A0M0Z9
ISIN
KYG5496K1242
Tagesumsatz
0.00
Abstand Allzeithoch
84.96 %
Abstand 52W Hoch
30.77 %

Trades

TimePriceVolume
06.11. 16:07:31.340
1.733 €
122
06.11. 14:03:59.741
1.748 €
250
06.11. 10:03:48.308
1.748 €
10,000
06.11. 08:39:32.015
1.749 €
3,231
06.11. 08:37:28.177
1.749 €
3,231
06.11. 08:37:25.006
1.749 €
3,231
06.11. 08:36:40.584
1.749 €
3,231
06.11. 08:36:37.542
1.749 €
3,231
06.11. 08:32:15.561
1.747 €
3,231
06.11. 08:32:09.952
1.747 €
3,231
06.11. 08:32:05.634
1.747 €
3,231
06.11. 08:22:49.535
1.753 €
3,231
06.11. 08:13:24.790
1.752 €
3,231
06.11. 08:12:58.814
1.752 €
3,231
06.11. 08:12:36.730
1.752 €
3,231
06.11. 08:12:28.740
1.752 €
3,231
06.11. 08:12:21.028
1.752 €
3,231
06.11. 08:12:10.044
1.752 €
3,231
06.11. 08:12:03.669
1.752 €
3,231
06.11. 08:11:56.334
1.752 €
3,231
06.11. 08:11:49.143
1.752 €
3,231
06.11. 08:11:41.610
1.752 €
3,231
06.11. 08:11:27.653
1.751 €
3,231
06.11. 08:11:10.891
1.752 €
3,231

Quotes

TimeSizeBidAskSize
11:55:47.685
2,174
2.30 €
2.323 €
2,174
10:02:53.804
32
2.301 €
2.348 €
32
16:57:07.209
32
2.313 €
2.352 €
32
16:52:39.914
32
2.313 €
2.351 €
32
16:48:12.255
32
2.313 €
2.35 €
32
16:43:44.659
32
2.312 €
2.35 €
32
16:39:17.212
32
2.312 €
2.349 €
32
16:34:49.946
32
2.313 €
2.349 €
32
16:30:21.604
32
2.313 €
2.348 €
32
16:25:53.824
32
2.313 €
2.351 €
32

Top Turbos on LI NING CO.LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
177
+13.40 %
Verkauf
100
+29.44 %
Verkauf
100
+29.44 %
Verkauf
100
+29.44 %
Verkauf
100
+29.44 %

Trends

KaufVerkauf
1W
5.71 %
94.29 %
1M
4.35 %
95.65 %
3M
71.35 %
28.65 %

Contained in the following Wikifolios

23,427,719.29 €
32,743.90 €
DE000LS9V565
0.00 €
DE000LS9KGW5
12,888.14 €