LI NING CO.LTD

ISIN: KYG5496K1242 | WKN: A0M0Z9  Trade now
2.0240-0.0485 -2.34 % 19.04. 22:59
Bid
2.0030
Bid Size: 211
Ask
2.0450
Bid Ask: 211
TimePriceVolume
12.04. 21:31:42.949
2.179 €
65
10.04. 16:04:00.462
2.367 €
9
08.04. 17:12:58.103
2.412 €
20
26.03. 16:03:35.740
2.398 €
25
22.03. 16:03:34.375
2.391 €
2
20.03. 16:04:07.777
2.509 €
6
18.03. 07:37:07.730
2.361 €
3,000
15.03. 10:24:40.154
2.397 €
311
11.03. 16:03:55.489
2.384 €
7
10.03. 17:33:25.674
2.227 €
60
TimeSizeBidAskSize
19.04. 22:56:00
211
2.003 €
2.045 €
211
19.04. 22:53:00
211
2.003 €
2.045 €
211
19.04. 22:50:00
211
2.003 €
2.045 €
211
19.04. 22:47:00
211
2.003 €
2.045 €
211
19.04. 22:44:00
211
2.003 €
2.045 €
211
19.04. 22:41:00
211
2.003 €
2.045 €
211
19.04. 22:38:00
211
2.003 €
2.045 €
211
19.04. 22:35:00
211
2.003 €
2.045 €
211
19.04. 22:32:00
211
2.003 €
2.045 €
211

Master Data

Local ID
A0M0Z9
ISIN
KYG5496K1242
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.23 %
Distance 52-week-High
69.75 %
Distance 52-week-Low
18.23 %
Vola 30 days
21.45 %
Vola 250 days
62.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.226
-6.896
1 M
2.404
-13.790
6 M
3.771
-45.041
YTD
2.318
-10.591
1 Y
6.674
-68.944
3 Y
6.505
-68.140
5 Y
1.615
+28.312

Wikifolio