Status: closed
Geld
1,1500 €
Stück: 8.696
Brief
1,2100 €
Stück: 8.696
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 16:33:47.427 | 1,14 € | 172 | |
11.11. 16:27:18.674 | 1,35 € | 1.065 | |
07.11. 21:59:50.474 | 1,36 € | 20 | |
06.11. 15:53:05.687 | 1,29 € | 2.299 | |
05.11. 10:52:59.797 | 1,38 € | 100 | |
04.11. 08:02:46.534 | 1,30 € | 20.000 | |
03.11. 14:11:33.747 | 1,30 € | 1.000 | |
28.10. 16:21:33.453 | 1,26 € | 183 | |
22.10. 09:52:55.993 | 1,17 € | 1.300 | |
20.10. 17:09:14.425 | 1,28 € | 50 | |
17.10. 08:38:58.814 | 1,21 € | 1.200 | |
15.10. 08:20:09.009 | 1,11 € | 2.000 | |
14.10. 16:04:54.562 | 1,15 € | 724 | |
14.10. 11:23:13.415 | 1,15 € | 400 | |
09.10. 16:14:28.993 | 1,05 € | 2.600 | |
30.09. 16:03:50.893 | 0,96 € | 42 | |
25.09. 11:14:12.539 | 1,08 € | 100 | |
25.09. 11:13:11.844 | 1,08 € | 400 | |
22.09. 10:35:20.156 | 1,07 € | 2.000 | |
19.09. 16:42:13.897 | 1,05 € | 2 | |
19.09. 16:11:05.306 | 1,08 € | 576 | |
16.09. 16:12:04.766 | 1,00 € | 328 | |
10.09. 17:47:01.871 | 1,09 € | 250 | |
02.09. 16:12:09.580 | 1,09 € | 190 | |
18.08. 16:11:25.671 | 1,09 € | 95 | |
17.08. 17:03:21.818 | 1,12 € | 109 | |
16.08. 10:11:53.999 | 1,12 € | 6 | |
09.08. 10:07:49.903 | 1,09 € | 18 | |
03.08. 17:03:10.501 | 1,03 € | 25 | |
02.08. 10:03:01.798 | 1,03 € | 546 | |
27.07. 17:03:24.592 | 1,15 € | 3 | |
25.07. 16:22:25.597 | 1,15 € | 52 | |
24.07. 16:52:51.354 | 1,15 € | 25 | |
24.07. 16:43:55.518 | 1,09 € | 6 | |
24.07. 16:34:59.744 | 1,15 € | 3 | |
24.07. 16:08:17.193 | 1,15 € | 780 | |
18.07. 16:26:00.231 | 1,04 € | 794 | |
13.07. 17:03:27.494 | 1,06 € | 195 | |
11.07. 16:11:40.140 | 1,02 € | 2 | |
05.07. 10:07:34.755 | 1,03 € | 107 | |
01.07. 16:07:56.631 | 0,95 € | 9 | |
30.06. 13:37:42.095 | 1,01 € | 1.000 | |
30.06. 13:36:02.607 | 1,01 € | 100 | |
24.06. 16:21:24.589 | 0,96 € | 38 | |
22.06. 17:03:30.205 | 1,02 € | 3 | |
21.06. 10:07:49.876 | 1,02 € | 2 | |
17.06. 16:23:16.015 | 1,02 € | 100 | |
15.06. 17:03:25.202 | 0,99 € | 2 | |
14.06. 10:16:57.360 | 0,99 € | 2 | |
10.06. 16:07:52.784 | 1,00 € | 75 | |
05.06. 16:30:10.620 | 0,915 € | 82 | |
05.06. 07:57:59.839 | 0,955 € | 350 | |
31.05. 10:07:26.270 | 1,00 € | 51 | |
25.05. 17:07:32.840 | 0,965 € | 46 | |
24.05. 10:07:52.400 | 1,01 € | 115 | |
17.05. 10:03:12.376 | 0,935 € | 263 | |
14.05. 16:11:52.347 | 0,995 € | 55 | |
10.05. 12:25:42.344 | 0,955 € | 10 | |
10.05. 10:07:39.361 | 0,955 € | 2 | |
09.05. 16:04:38.809 | 0,905 € | 2 | |
07.05. 16:04:19.422 | 0,95 € | 75 | |
05.05. 16:09:16.858 | 0,955 € | 10 | |
04.05. 17:03:02.913 | 0,95 € | 6 | |
27.04. 17:03:00.301 | 0,945 € | 11 | |
23.04. 16:10:22.020 | 0,96 € | 13 | |
15.04. 22:00:09.524 | 0,935 € | 2.342 | |
13.04. 18:09:58.558 | 0,90 € | 120 | |
12.04. 10:08:33.748 | 0,88 € | 2 | |
08.04. 16:11:33.541 | 0,925 € | 2 | |
07.04. 16:49:54.985 | 0,89 € | 2 | |
04.04. 16:48:40.875 | 0,95 € | 269 | |
03.04. 16:05:41.433 | 0,965 € | 5 | |
02.04. 16:05:05.518 | 0,94 € | 4 | |
01.04. 16:04:34.638 | 0,935 € | 33 | |
30.03. 17:03:28.084 | 0,955 € | 98 | |
29.03. 10:03:21.213 | 0,955 € | 5 | |
28.03. 16:05:15.344 | 0,955 € | 518 | |
27.03. 16:04:33.615 | 1,00 € | 100 | |
26.03. 16:04:39.794 | 1,00 € | 2 | |
22.03. 10:03:09.167 | 0,99 € | 2 | |
21.03. 16:04:30.369 | 0,93 € | 4 | |
19.03. 16:11:28.758 | 1,02 € | 12 | |
16.03. 18:46:07.251 | 1,04 € | 231 | |
21.02. 10:28:00.455 | 0,93 € | 1.650 | |
18.02. 16:17:42.086 | 1,03 € | 389 | |
09.02. 17:46:07.204 | 1,13 € | 43 | |
04.02. 08:04:43.726 | 1,12 € | 775 | |
28.01. 17:27:37.653 | 1,13 € | 2 | |
28.01. 15:43:46.126 | 1,07 € | 118 | |
21.01. 12:51:14.764 | 1,06 € | 355 | |
20.01. 16:29:15.547 | 1,11 € | 65 | |
17.01. 08:03:58.026 | 1,13 € | 474 | |
09.01. 08:03:58.350 | 1,09 € | 187 | |
03.01. 08:04:00.713 | 1,13 € | 9 | |
29.12. 17:38:27.115 | 1,08 € | 5 | |
28.12. 11:13:19.436 | 1,08 € | 3 | |
23.12. 16:22:32.920 | 1,12 € | 114 | |
20.12. 10:32:34.284 | 1,09 € | 350 | |
18.12. 21:31:00.407 | 1,23 € | 85 | |
18.12. 16:05:24.518 | 1,18 € | 19 | |
15.12. 18:21:02.443 | 1,20 € | 9 | |
10.12. 16:05:10.013 | 1,22 € | 207 | |
26.11. 16:04:46.266 | 1,11 € | 16 | |
15.11. 16:17:34.113 | 1,11 € | 91 | |
12.11. 21:08:55.367 | 1,11 € | 115 | |
05.11. 13:39:51.653 | 1,12 € | 2.778 | |
30.10. 16:09:42.393 | 1,15 € | 276 | |
22.10. 16:04:36.025 | 1,11 € | 3 | |
21.10. 21:03:47.766 | 1,15 € | 5 | |
21.10. 16:11:45.413 | 1,16 € | 80 | |
17.10. 21:44:09.544 | 1,10 € | 2 | |
17.10. 16:04:11.751 | 1,17 € | 5 | |
15.10. 16:19:20.921 | 1,17 € | 43 | |
03.10. 16:04:12.363 | 1,16 € | 38 | |
02.10. 16:36:20.559 | 1,16 € | 86 | |
01.10. 21:03:38.296 | 1,14 € | 18 | |
01.10. 16:05:21.162 | 1,11 € | 3 | |
30.09. 21:03:38.177 | 1,13 € | 3 | |
30.09. 16:11:42.125 | 1,10 € | 30 | |
27.09. 16:04:34.190 | 1,11 € | 23 | |
26.09. 21:08:15.528 | 1,11 € | 5 | |
25.09. 16:49:24.868 | 1,08 € | 2 | |
24.09. 21:26:08.406 | 1,09 € | 26 | |
24.09. 16:04:14.935 | 1,06 € | 5 | |
24.09. 12:44:37.503 | 1,05 € | 250 | |
23.09. 16:10:52.632 | 1,03 € | 23 | |
11.09. 16:13:03.962 | 0,95 € | 51 | |
10.09. 16:13:16.674 | 0,965 € | 11 | |
05.09. 16:03:47.715 | 1,06 € | 11 | |
04.09. 16:04:01.877 | 1,06 € | 93 | |
02.09. 16:06:31.174 | 1,08 € | 4 | |
01.09. 17:33:41.368 | 1,10 € | 3 | |
30.08. 21:03:19.257 | 1,06 € | 19 | |
30.08. 16:05:44.483 | 1,06 € | 6 | |
29.08. 21:58:24.911 | 1,09 € | 3 | |
23.08. 21:03:24.552 | 1,01 € | 3 | |
23.08. 16:13:24.592 | 1,01 € | 2 | |
23.08. 12:38:18.667 | 1,05 € | 20 | |
22.08. 21:03:37.508 | 0,99 € | 15 | |
20.08. 21:03:16.867 | 1,02 € | 97 | |
20.08. 16:31:30.493 | 1,02 € | 11 | |
20.08. 16:13:26.023 | 0,99 € | 38 | |
19.08. 16:11:32.932 | 1,02 € | 6 | |
18.08. 17:33:30.287 | 1,05 € | 8 | |
15.08. 20:58:27.725 | 1,01 € | 100 | |
14.08. 16:18:26.823 | 1,00 € | 41 | |
12.08. 21:48:27.582 | 0,975 € | 17 | |
07.08. 22:02:08.264 | 0,915 € | 18 | |
05.08. 16:34:14.747 | 0,885 € | 7 | |
02.08. 10:44:05.933 | 0,935 € | 1.500 | |
30.07. 16:04:36.752 | 0,915 € | 52 | |
22.07. 16:12:30.080 | 0,92 € | 3 | |
22.07. 10:18:38.291 | 0,93 € | 105 | |
21.07. 17:33:37.009 | 0,905 € | 5 | |
20.07. 11:03:03.764 | 0,905 € | 2 | |
19.07. 22:02:17.921 | 0,93 € | 2 | |
19.07. 16:04:31.970 | 0,905 € | 228 | |
18.07. 21:03:17.946 | 0,915 € | 3 | |
17.07. 16:51:22.369 | 0,93 € | 3 | |
17.07. 16:05:16.379 | 0,93 € | 10 | |
16.07. 16:04:13.841 | 0,96 € | 7 | |
15.07. 21:03:28.872 | 0,965 € | 611 | |
12.07. 22:49:34.545 | 0,975 € | 1.500 | |
11.07. 21:03:14.070 | 0,96 € | 6 | |
10.07. 21:53:10.735 | 1,00 € | 11 | |
09.07. 16:04:42.699 | 1,05 € | 8 | |
08.07. 21:03:40.911 | 1,02 € | 75 | |
08.07. 16:10:30.909 | 1,05 € | 10 | |
07.07. 17:33:06.705 | 1,05 € | 74 | |
05.07. 16:04:09.122 | 1,06 € | 16 | |
03.07. 16:09:35.382 | 1,13 € | 100 | |
02.07. 21:03:41.290 | 1,14 € | 15 | |
02.07. 16:10:27.457 | 1,14 € | 7 | |
01.07. 16:11:45.244 | 1,10 € | 32 | |
28.06. 16:40:38.103 | 1,11 € | 9 | |
27.06. 21:53:17.570 | 1,08 € | 50 | |
26.06. 16:04:13.569 | 1,11 € | 2 | |
25.06. 16:04:44.669 | 1,11 € | 127 | |
21.06. 21:03:32.313 | 1,17 € | 3 | |
21.06. 16:04:18.411 | 1,14 € | 7 | |
20.06. 22:02:15.687 | 1,21 € | 8 | |
18.06. 21:35:10.153 | 1,15 € | 109 | |
18.06. 19:16:01.106 | 1,11 € | 4.000 | |
13.06. 21:08:24.862 | 1,15 € | 334 | |
11.06. 10:54:37.621 | 1,13 € | 355 | |
10.06. 16:20:44.003 | 1,17 € | 10 | |
07.06. 16:05:48.075 | 1,13 € | 38 | |
03.06. 16:22:22.858 | 1,15 € | 49 | |
02.06. 17:33:22.187 | 1,17 € | 64 | |
01.06. 11:03:14.104 | 1,14 € | 6 | |
31.05. 22:02:34.044 | 1,17 € | 369 | |
29.05. 21:03:14.253 | 1,10 € | 2 | |
27.05. 16:06:28.957 | 1,09 € | 7 | |
21.05. 21:29:45.510 | 1,07 € | 2.778 | |
21.05. 21:12:56.682 | 1,07 € | 7 | |
21.05. 16:05:31.687 | 1,04 € | 3 | |
20.05. 21:03:20.760 | 1,08 € | 92 | |
20.05. 16:06:10.218 | 1,07 € | 7 | |
13.05. 21:03:50.665 | 1,03 € | 51 | |
13.05. 16:54:49.039 | 1,06 € | 55 | |
08.05. 21:48:32.423 | 1,05 € | 9 | |
08.05. 21:03:19.623 | 1,05 € | 44 | |
08.05. 20:34:42.426 | 1,05 € | 842 | |
07.05. 07:30:21.071 | 0,96 € | 150 | |
06.05. 21:03:45.559 | 0,96 € | 11 | |
29.04. 16:15:19.363 | 0,90 € | 372 | |
18.04. 21:03:19.754 | 0,98 € | 54 | |
18.04. 18:48:49.639 | 1,01 € | 300 | |
16.04. 21:03:37.112 | 1,02 € | 14 | |
16.04. 16:05:04.465 | 0,985 € | 4 | |
15.04. 16:07:30.569 | 1,00 € | 97 | |
15.04. 07:30:18.462 | 0,985 € | 200 | |
13.04. 11:08:01.681 | 0,95 € | 2 | |
12.04. 16:03:47.836 | 0,95 € | 5 | |
11.04. 21:03:21.799 | 0,97 € | 2 | |
11.04. 16:03:55.271 | 0,965 € | 100 | |
08.04. 16:04:40.329 | 0,895 € | 262 | |
07.04. 17:33:38.030 | 0,885 € | 100 | |
05.04. 16:03:36.924 | 0,915 € | 108 | |
04.04. 16:03:49.841 | 0,935 € | 2 | |
03.04. 21:03:27.922 | 0,935 € | 17 | |
02.04. 16:07:13.335 | 0,885 € | 79 | |
27.03. 16:26:20.047 | 0,91 € | 28 | |
27.03. 16:12:46.281 | 0,91 € | 27 | |
25.03. 16:04:31.395 | 0,895 € | 11 | |
24.03. 17:33:19.501 | 0,91 € | 44 | |
23.03. 11:03:07.473 | 0,88 € | 301 | |
21.03. 21:03:31.693 | 0,925 € | 6 | |
21.03. 16:04:14.425 | 0,89 € | 109 | |
19.03. 16:04:43.851 | 0,935 € | 5 | |
17.03. 17:33:01.710 | 0,905 € | 262 | |
15.03. 21:03:12.456 | 0,94 € | 4 | |
13.03. 21:03:47.846 | 0,955 € | 150 | |
11.03. 16:04:02.960 | 0,95 € | 93 | |
10.03. 17:33:38.697 | 0,985 € | 175 | |
08.03. 21:03:40.225 | 0,985 € | 24 | |
08.03. 16:03:30.722 | 1,02 € | 31 | |
08.03. 14:49:07.641 | 1,00 € | 250 | |
06.03. 16:03:39.778 | 1,04 € | 101 | |
05.03. 21:03:30.384 | 0,99 € | 4 | |
05.03. 16:04:01.067 | 1,01 € | 2 | |
04.03. 21:03:44.860 | 1,05 € | 190 | |
04.03. 16:05:09.068 | 1,05 € | 5 | |
03.03. 17:38:01.942 | 1,03 € | 20 | |
02.03. 11:03:28.480 | 1,03 € | 24 | |
01.03. 21:03:22.371 | 0,985 € | 25 | |
01.03. 16:03:04.411 | 1,02 € | 73 | |
29.02. 16:03:27.130 | 0,975 € | 747 | |
27.02. 16:03:01.467 | 1,05 € | 3 | |
26.02. 16:03:24.834 | 1,01 € | 418 | |
23.02. 16:03:18.578 | 1,07 € | 90 | |
22.02. 21:03:07.291 | 1,06 € | 24 | |
22.02. 16:02:57.123 | 1,10 € | 46 | |
21.02. 16:02:57.899 | 1,06 € | 19 | |
20.02. 21:30:22.627 | 1,09 € | 2 | |
20.02. 21:03:16.801 | 1,09 € | 4 | |
20.02. 16:03:01.642 | 1,06 € | 20 | |
19.02. 21:03:13.388 | 1,07 € | 59 | |
19.02. 16:03:16.479 | 1,07 € | 93 | |
16.02. 16:03:11.149 | 0,99 € | 152 | |
14.02. 16:03:00.164 | 0,995 € | 2 | |
13.02. 16:03:24.367 | 1,01 € | 100 | |
12.02. 16:03:22.667 | 0,945 € | 9 | |
09.02. 17:02:07.639 | 0,995 € | 3 | |
09.02. 16:48:33.815 | 0,96 € | 23 | |
09.02. 16:03:21.553 | 0,995 € | 2 | |
08.02. 21:03:18.068 | 0,99 € | 13 | |
08.02. 16:03:09.775 | 0,99 € | 4 | |
07.02. 16:03:12.557 | 1,03 € | 2 | |
06.02. 16:03:22.958 | 0,99 € | 91 | |
04.02. 18:13:51.171 | 1,01 € | 55 | |
03.02. 11:03:04.694 | 0,98 € | 7 | |
01.02. 21:03:17.937 | 0,995 € | 2 | |
01.02. 16:03:14.007 | 0,995 € | 6 | |
31.01. 21:03:14.793 | 0,985 € | 26 | |
31.01. 16:21:16.406 | 1,01 € | 25 | |
30.01. 21:03:05.949 | 1,01 € | 23 | |
30.01. 16:03:00.910 | 0,98 € | 881 | |
29.01. 16:03:21.310 | 1,04 € | 94 | |
26.01. 16:30:15.413 | 1,03 € | 9 | |
25.01. 16:20:20.779 | 0,98 € | 800 | |
25.01. 16:03:26.894 | 1,02 € | 653 | |
24.01. 16:03:03.754 | 0,91 € | 25 | |
22.01. 16:03:00.204 | 0,82 € | 132 | |
19.01. 21:03:27.347 | 0,84 € | 14 | |
18.01. 21:03:04.961 | 0,88 € | 119 | |
15.01. 16:03:10.087 | 0,895 € | 112 | |
14.01. 17:33:27.566 | 0,845 € | 10 | |
12.01. 16:03:11.220 | 0,875 € | 6 | |
11.01. 21:17:02.781 | 0,865 € | 6 | |
11.01. 21:03:27.358 | 0,865 € | 17 | |
11.01. 16:03:25.986 | 0,84 € | 16 | |
09.01. 16:03:22.823 | 0,89 € | 8 | |
08.01. 21:30:32.694 | 0,895 € | 511 | |
08.01. 16:03:07.223 | 0,855 € | 15 | |
07.01. 17:33:13.121 | 0,905 € | 136 | |
04.01. 16:02:58.779 | 0,905 € | 2 | |
03.01. 21:03:22.288 | 0,86 € | 15 | |
02.01. 21:03:04.250 | 0,85 € | 6 | |
02.01. 16:39:24.511 | 0,88 € | 113 | |
02.01. 16:12:18.417 | 0,88 € | 926 | |
02.01. 08:00:03.091 | 0,845 € | 1.990 | |
29.12. 08:30:27.258 | 0,835 € | 1.992 | |
28.12. 21:03:26.757 | 0,835 € | 6 | |
27.12. 16:03:02.724 | 0,845 € | 205 | |
22.12. 16:03:07.937 | 0,775 € | 5 | |
21.12. 18:00:20.617 | 0,795 € | 4.000 | |
18.12. 18:23:18.388 | 0,80 € | 1.000 | |
18.12. 16:03:22.050 | 0,80 € | 124 | |
14.12. 16:03:01.676 | 0,79 € | 26 | |
13.12. 21:03:10.236 | 0,77 € | 66 | |
13.12. 16:03:30.726 | 0,80 € | 2 | |
10.12. 18:23:18.974 | 0,81 € | 3 | |
08.12. 21:12:30.849 | 0,805 € | 2 | |
08.12. 16:03:00.923 | 0,805 € | 6 | |
04.12. 16:03:18.150 | 0,81 € | 1.068 | |
03.12. 17:33:11.285 | 0,785 € | 76 | |
28.11. 21:03:10.322 | 0,74 € | 3 | |
27.11. 21:03:22.007 | 0,76 € | 3 | |
23.11. 16:04:03.709 | 0,73 € | 5 | |
20.11. 16:36:49.328 | 0,725 € | 2 | |
20.11. 16:04:59.258 | 0,725 € | 135 | |
18.11. 11:43:49.715 | 0,71 € | 6 | |
17.11. 16:03:56.331 | 0,73 € | 5 | |
13.11. 16:04:57.515 | 0,75 € | 12 | |
03.11. 21:03:31.424 | 0,715 € | 66 | |
02.11. 16:03:53.913 | 0,715 € | 21 | |
01.11. 21:58:25.986 | 0,725 € | 39 | |
27.10. 21:03:13.536 | 0,725 € | 480 | |
19.10. 16:03:20.972 | 0,74 € | 4 | |
16.10. 16:03:23.056 | 0,75 € | 148 | |
09.10. 21:57:43.357 | 0,725 € | 2 | |
09.10. 21:03:20.908 | 0,725 € | 75 | |
01.10. 17:33:22.370 | 0,72 € | 18 | |
29.09. 16:03:22.615 | 0,755 € | 21 | |
27.09. 16:57:37.011 | 0,705 € | 266 | |
25.09. 22:04:20.488 | 0,72 € | 1.500 | |
25.09. 16:03:19.914 | 0,745 € | 270 | |
20.09. 16:02:59.535 | 0,725 € | 2 | |
19.09. 16:02:59.264 | 0,75 € | 67 | |
18.09. 20:06:00.441 | 0,74 € | 800 | |
18.09. 16:03:07.803 | 0,74 € | 135 | |
15.09. 16:21:33.651 | 0,72 € | 7 | |
15.09. 16:03:29.007 | 0,72 € | 3 | |
14.09. 21:03:03.634 | 0,725 € | 3 | |
14.09. 16:03:15.363 | 0,695 € | 7 | |
11.09. 16:48:17.842 | 0,66 € | 9 | |
07.09. 16:03:15.830 | 0,70 € | 42 | |
06.09. 21:48:29.544 | 0,695 € | 7 | |
04.09. 16:03:20.484 | 0,68 € | 4 | |
31.08. 16:03:06.886 | 0,615 € | 7 | |
30.08. 21:44:00.297 | 0,64 € | 9 | |
28.08. 16:03:26.420 | 0,63 € | 59 | |
25.08. 16:03:08.074 | 0,645 € | 361 | |
23.08. 16:03:15.768 | 0,665 € | 47 | |
22.08. 21:03:12.740 | 0,66 € | 6 | |
22.08. 16:21:14.105 | 0,66 € | 16 | |
21.08. 16:03:14.123 | 0,62 € | 36 | |
18.08. 21:03:19.614 | 0,66 € | 26 | |
18.08. 16:03:17.382 | 0,63 € | 26 | |
17.08. 21:43:42.349 | 0,65 € | 51 | |
17.08. 21:03:08.563 | 0,65 € | 23 | |
14.08. 16:03:28.948 | 0,66 € | 151 | |
11.08. 16:03:26.984 | 0,67 € | 3 | |
10.08. 16:21:29.062 | 0,68 € | 36 | |
10.08. 16:03:27.543 | 0,685 € | 266 | |
09.08. 16:02:58.929 | 0,66 € | 15 | |
06.08. 17:33:10.915 | 0,645 € | 152 | |
03.08. 16:03:05.708 | 0,66 € | 11 | |
30.07. 17:33:22.840 | 0,65 € | 23 | |
24.07. 16:02:58.957 | 0,64 € | 2 | |
20.07. 16:39:28.387 | 0,675 € | 15 | |
18.07. 16:03:25.506 | 0,67 € | 22 | |
17.07. 16:03:20.682 | 0,68 € | 144 | |
14.07. 16:03:15.588 | 0,655 € | 8 | |
13.07. 21:03:23.677 | 0,65 € | 50 | |
07.07. 16:03:14.613 | 0,66 € | 20 | |
04.07. 16:03:11.703 | 0,675 € | 220 | |
30.06. 10:57:14.306 | 0,67 € | 350 | |
27.06. 16:03:07.927 | 0,665 € | 32 | |
22.06. 16:03:10.286 | 0,65 € | 13 | |
21.06. 16:03:24.660 | 0,68 € | 12 | |
20.06. 21:03:11.238 | 0,68 € | 147 | |
19.06. 21:03:02.407 | 0,675 € | 63 | |
18.06. 17:32:59.088 | 0,70 € | 4 | |
17.06. 11:03:10.680 | 0,70 € | 69 | |
16.06. 16:44:00.540 | 0,705 € | 222 | |
16.06. 16:03:20.832 | 0,675 € | 64 | |
13.06. 11:31:25.749 | 0,73 € | 500 | |
09.06. 21:03:23.575 | 0,765 € | 3 | |
07.06. 16:03:17.315 | 0,785 € | 64 | |
04.06. 17:30:16.006 | 0,765 € | 2 | |
30.05. 21:04:30.440 | 0,755 € | 41 | |
29.05. 21:00:15.178 | 0,765 € | 6 | |
29.05. 16:02:42.223 | 0,73 € | 9 | |
28.05. 17:30:21.545 | 0,78 € | 7 | |
27.05. 11:01:56.703 | 0,78 € | 478 | |
25.05. 16:02:44.608 | 0,81 € | 62 | |
24.05. 16:03:07.218 | 0,81 € | 102 | |
16.05. 21:03:53.714 | 0,83 € | 98 | |
12.05. 17:22:51.576 | 0,81 € | 1.800 | |
09.05. 16:06:47.427 | 0,80 € | 6 | |
04.05. 19:39:16.072 | 0,755 € | 2.190 | |
04.05. 14:38:04.971 | 0,79 € | 2.000 | |
25.04. 16:47:34.403 | 0,775 € | 820 | |
18.04. 16:00:27.709 | 0,77 € | 498 | |
14.04. 19:25:21.886 | 0,68 € | 500 | |
13.04. 18:49:15.197 | 0,67 € | 5.600 | |
12.04. 16:11:26.931 | 0,69 € | 1.500 | |
06.04. 16:19:41.530 | 0,70 € | 5.600 | |
04.04. 16:32:53.476 | 0,71 € | 16 | |
27.03. 21:39:41.114 | 0,745 € | 190 | |
27.03. 17:13:30.453 | 0,6756 € | 9.000 | |
25.03. 11:56:53.799 | 0,718 € | 603 | |
23.03. 12:25:27.039 | 0,737 € | 5 | |
14.03. 21:31:11.801 | 0,773 € | 248 | |
14.03. 19:38:37.480 | 0,773 € | 1.000 | |
13.03. 11:06:21.107 | 0,769 € | 1.600 | |
07.03. 21:05:43.604 | 0,763 € | 555 | |
07.03. 19:48:39.210 | 0,804 € | 10 | |
28.02. 08:28:10.864 | 0,709 € | 350 | |
27.02. 18:40:41.690 | 0,763 € | 6.400 | |
22.02. 16:07:55.159 | 0,772 € | 693 | |
26.01. 17:09:47.826 | 0,786 € | 325 | |
13.01. 19:55:14.610 | 0,763 € | 730 | |
09.01. 09:32:13.561 | 0,732 € | 200 | |
22.12. 14:48:15.077 | 0,758 € | 10 | |
21.12. 19:27:30.047 | 0,83 € | 1.800 | |
14.12. 07:32:04.856 | 0,826 € | 2.110 | |
08.12. 07:31:05.301 | 0,809 € | 2.808 | |
28.11. 15:26:42.933 | 0,791 € | 500 | |
08.11. 14:43:06.336 | 0,786 € | 4.500 | |
31.10. 11:01:38.912 | 0,721 € | 600 | |
26.10. 10:37:50.768 | 0,824 € | 610 | |
24.10. 14:38:03.817 | 0,803 € | 1.000 | |
12.10. 10:18:38.658 | 1,011 € | 500 | |
06.10. 21:03:44.019 | 0,989 € | 14 | |
05.10. 21:20:56.275 | 0,987 € | 1.163 | |
05.10. 10:12:23.790 | 0,975 € | 525 | |
05.10. 10:03:49.557 | 0,977 € | 525 | |
05.10. 09:18:08.482 | 0,975 € | 450 | |
27.09. 11:32:18.419 | 0,97 € | 4.500 | |
23.09. 20:31:18.418 | 1,007 € | 200 | |
22.09. 14:12:39.385 | 0,988 € | 516 | |
22.09. 10:00:44.076 | 1,003 € | 516 | |
22.09. 08:59:14.469 | 1,012 € | 516 | |
13.09. 17:08:26.325 | 0,949 € | 500 | |
09.09. 22:04:22.343 | 0,978 € | 2.110 | |
06.09. 15:15:06.418 | 0,996 € | 513 | |
05.09. 20:03:19.231 | 0,986 € | 560 | |
05.09. 19:54:31.951 | 0,986 € | 560 | |
05.09. 19:45:44.840 | 0,986 € | 560 | |
05.09. 19:36:57.473 | 0,986 € | 560 | |
05.09. 19:28:10.325 | 0,986 € | 560 | |
05.09. 19:19:23.072 | 0,986 € | 560 | |
05.09. 19:10:35.886 | 0,986 € | 560 | |
05.09. 19:01:48.628 | 0,986 € | 560 | |
05.09. 18:44:14.174 | 0,986 € | 560 | |
05.09. 18:17:52.623 | 0,986 € | 560 | |
05.09. 18:09:05.313 | 0,986 € | 560 | |
30.08. 11:51:30.494 | 0,943 € | 1.600 | |
24.08. 16:30:08.079 | 0,916 € | 1.000 | |
23.08. 07:39:28.737 | 0,902 € | 2.808 | |
11.08. 09:15:28.087 | 0,806 € | 5 | |
29.07. 16:02:49.478 | 0,768 € | 1.545 | |
29.07. 15:45:38.700 | 0,768 € | 646 | |
18.07. 14:01:43.766 | 0,784 € | 1.400 | |
20.06. 21:09:25.325 | 0,788 € | 5.000 | |
17.06. 07:30:19.400 | 0,836 € | 350 | |
15.06. 10:35:59.025 | 0,917 € | 1.000 | |
09.06. 09:00:30.279 | 0,962 € | 1.000 | |
27.05. 17:53:04.717 | 0,846 € | 5.000 | |
23.05. 16:31:32.117 | 0,795 € | 480 | |
12.05. 18:13:49.594 | 0,706 € | 1.500 | |
10.05. 18:12:12.645 | 0,704 € | 2 | |
10.05. 17:06:02.774 | 0,741 € | 2 | |
28.04. 15:19:25.987 | 0,847 € | 3.000 | |
20.04. 20:02:40.693 | 0,76 € | 2.500 | |
13.04. 18:17:30.410 | 0,824 € | 1.000 | |
06.04. 14:47:31.452 | 0,668 € | 3.000 | |
31.03. 20:51:46.213 | 0,685 € | 730 | |
18.03. 14:44:16.863 | 0,58 € | 1.500 | |
03.03. 16:42:59.001 | 0,625 € | 5.000 | |
14.02. 17:41:09.148 | 0,56 € | 1.000 | |
14.02. 15:47:49.646 | 0,575 € | 50 | |
14.02. 08:41:44.736 | 0,56 € | 6.000 | |
10.02. 10:12:50.194 | 0,55 € | 1.000 | |
04.02. 18:20:01.981 | 0,496 € | 800 | |
28.01. 10:18:44.025 | 0,52 € | 1.000 | |
25.01. 19:40:12.034 | 0,52 € | 8.000 | |
24.01. 09:54:05.483 | 0,545 € | 5.311 | |
13.01. 18:57:21.514 | 0,55 € | 1.000 | |
12.01. 17:33:14.575 | 0,555 € | 1.000 | |
10.01. 21:47:08.474 | 0,56 € | 7.000 | |
07.01. 18:06:43.818 | 0,525 € | 1.170 | |
07.01. 15:08:19.965 | 0,535 € | 1.000 | |
04.01. 09:39:29.696 | 0,52 € | 6.000 | |
28.12. 18:10:47.880 | 0,498 € | 990 | |
27.12. 13:20:02.344 | 0,54 € | 4.000 | |
22.12. 18:34:37.610 | 0,55 € | 1 | |
22.12. 18:34:17.085 | 0,555 € | 1 | |
22.12. 18:32:52.559 | 0,545 € | 1 | |
22.12. 18:32:32.583 | 0,555 € | 1 | |
22.12. 18:29:53.637 | 0,55 € | 1 | |
22.12. 18:29:09.180 | 0,555 € | 1 | |
16.12. 07:30:16.441 | 0,56 € | 6.000 | |
08.12. 20:23:20.970 | 0,51 € | 1 | |
08.12. 20:22:05.638 | 0,52 € | 1 | |
29.11. 13:45:36.422 | 0,46 € | 1.150 | |
29.11. 13:44:45.456 | 0,464 € | 1.150 | |
29.11. 13:43:14.135 | 0,46 € | 1.200 | |
22.11. 15:08:54.858 | 0,456 € | 650 | |
19.11. 11:49:31.443 | 0,48 € | 1.792 | |
18.11. 12:35:05.913 | 0,46 € | 2.000 | |
17.11. 08:32:58.830 | 0,488 € | 1.500 | |
15.11. 09:43:08.035 | 0,472 € | 3.000 | |
11.11. 08:26:03.556 | 0,49 € | 3.000 | |
08.11. 18:10:25.526 | 0,515 € | 3.500 | |
03.11. 08:31:27.886 | 0,53 € | 1.400 | |
28.10. 09:38:40.696 | 0,53 € | 2.500 | |
26.10. 19:34:12.943 | 0,57 € | 1 | |
26.10. 19:31:57.828 | 0,57 € | 1 | |
22.10. 10:17:53.464 | 0,58 € | 1.500 | |
20.10. 17:13:04.043 | 0,615 € | 8.000 | |
19.10. 15:03:06.928 | 0,64 € | 810 | |
19.10. 15:00:43.278 | 0,655 € | 810 | |
19.10. 14:25:31.180 | 0,64 € | 1 | |
19.10. 14:22:50.243 | 0,64 € | 1 | |
19.10. 14:14:35.082 | 0,655 € | 2 | |
18.10. 18:44:50.582 | 0,66 € | 3.000 | |
14.10. 16:23:01.865 | 0,72 € | 1.000 | |
12.10. 16:56:36.183 | 0,71 € | 2.000 | |
11.10. 21:47:30.279 | 0,65 € | 2.000 | |
11.10. 10:22:17.198 | 0,65 € | 400 | |
11.10. 10:20:45.181 | 0,65 € | 600 | |
08.10. 20:18:50.410 | 0,66 € | 2.000 | |
08.10. 15:09:28.226 | 0,66 € | 415 | |
08.10. 07:48:29.247 | 0,67 € | 3.000 | |
07.10. 20:53:12.833 | 0,765 € | 5.000 | |
05.10. 16:30:05.891 | 0,73 € | 1.500 | |
04.10. 13:53:53.702 | 0,68 € | 7.500 | |
01.10. 18:13:01.152 | 0,665 € | 5.000 | |
29.09. 07:32:29.091 | 0,63 € | 3.000 | |
14.09. 20:00:12.383 | 0,65 € | 826 | |
14.09. 10:49:17.790 | 0,68 € | 826 | |
14.09. 10:04:39.472 | 0,655 € | 5.000 | |
10.09. 12:51:20.018 | 0,625 € | 1.000 | |
09.09. 10:27:48.045 | 0,66 € | 78 | |
09.09. 09:31:40.391 | 0,665 € | 6.500 | |
07.09. 12:16:12.058 | 0,62 € | 3.500 | |
31.08. 12:01:31.078 | 0,61 € | 1.650 | |
25.08. 17:30:58.503 | 0,51 € | 1 | |
06.08. 10:31:45.589 | 0,498 € | 1.400 | |
21.07. 13:17:06.516 | 0,515 € | 1.000 | |
20.07. 08:56:56.320 | 0,52 € | 850 | |
16.07. 12:05:29.590 | 0,535 € | 850 | |
24.06. 21:00:18.412 | 0,525 € | 3.500 | |
23.06. 19:01:10.141 | 0,555 € | 3.500 | |
21.06. 14:16:11.973 | 0,51 € | 5.000 | |
17.06. 15:38:47.576 | 0,555 € | 5.000 | |
17.06. 07:31:21.014 | 0,545 € | 1.906 | |
25.05. 11:14:00.395 | 0,486 € | 2.058 | |
17.05. 11:22:59.205 | 0,515 € | 1.942 | |
10.05. 09:30:25.111 | 0,515 € | 5.000 | |
05.05. 08:04:14.717 | 0,478 € | 1.000 | |
28.04. 19:53:32.305 | 0,452 € | 1.000 | |
23.04. 09:22:59.421 | 0,46 € | 650 | |
20.04. 12:45:31.907 | 0,412 € | 5.000 | |
08.04. 07:30:04.049 | 0,404 € | 3.000 | |
07.04. 21:01:07.674 | 0,402 € | 1.500 | |
06.04. 16:25:27.659 | 0,386 € | 20.000 | |
06.04. 16:19:21.291 | 0,386 € | 1.599 | |
06.04. 07:30:18.373 | 0,404 € | 1 | |
25.03. 15:21:13.010 | 0,372 € | 20.000 | |
25.03. 09:28:31.421 | 0,372 € | 20.000 | |
25.03. 08:52:14.799 | 0,37 € | 20.000 | |
25.03. 08:05:32.729 | 0,372 € | 100 | |
15.03. 20:30:03.386 | 0,36 € | 3.000 | |
15.03. 07:54:59.022 | 0,37 € | 600 | |
08.03. 09:38:51.755 | 0,36 € | 1.311 | |
05.03. 11:24:03.179 | 0,338 € | 3.000 | |
03.03. 21:50:02.684 | 0,372 € | 3.000 | |
03.03. 14:18:00.967 | 0,366 € | 540 | |
01.03. 21:56:38.646 | 0,372 € | 100 | |
01.03. 20:54:55.112 | 0,37 € | 2.500 | |
01.03. 15:47:52.580 | 0,346 € | 227 | |
01.03. 07:30:04.526 | 0,352 € | 314 | |
16.02. 16:46:56.980 | 0,244 € | 3.000 | |
16.02. 11:31:50.196 | 0,246 € | 1.500 | |
15.02. 16:21:32.367 | 0,246 € | 1.000 | |
12.02. 20:20:26.088 | 0,25 € | 3.000 | |
09.02. 08:23:35.864 | 0,248 € | 3.000 | |
08.02. 19:42:05.373 | 0,24 € | 3.600 | |
08.02. 09:06:32.576 | 0,222 € | 16.000 | |
08.02. 09:05:33.613 | 0,222 € | 10.000 | |
05.02. 07:30:25.353 | 0,236 € | 1.000 | |
02.02. 14:25:39.769 | 0,252 € | 100 | |
28.01. 11:46:44.771 | 0,252 € | 160 | |
28.01. 11:41:43.467 | 0,252 € | 360 | |
25.01. 09:36:26.539 | 0,268 € | 5.000 | |
20.01. 15:00:23.628 | 0,284 € | 10.000 | |
20.01. 10:34:04.223 | 0,284 € | 16.000 | |
19.01. 19:59:51.760 | 0,288 € | 17.300 | |
19.01. 19:44:36.818 | 0,292 € | 3.500 | |
19.01. 16:15:56.131 | 0,288 € | 5.210 | |
14.01. 09:16:03.806 | 0,252 € | 100 | |
06.01. 16:11:29.452 | 0,25 € | 1.500 | |
23.12. 09:39:42.355 | 0,236 € | 600 | |
22.12. 07:30:17.004 | 0,252 € | 600 | |
21.12. 11:41:25.463 | 0,256 € | 5.000 | |
03.12. 18:09:20.031 | 0,236 € | 4.000 | |
20.11. 09:16:47.687 | 0,23 € | 30.000 | |
17.11. 10:29:59.538 | 0,228 € | 30.000 | |
27.08. 09:35:51.278 | 0,202 € | 2.000 | |
04.08. 11:51:34.990 | 0,199 € | 500 | |
30.06. 11:36:34.051 | 0,188 € | 1.500 | |
17.06. 21:52:31.320 | 0,22 € | 20.000 | |
09.06. 08:24:03.799 | 0,24 € | 20.000 | |
30.04. 08:40:39.727 | 0,252 € | 5.000 | |
21.04. 07:33:38.172 | 0,26 € | 6.000 | |
12.03. 08:01:01.096 | 0,252 € | 700 | |
09.03. 16:07:06.910 | 0,278 € | 7.000 | |
09.03. 07:38:40.026 | 0,282 € | 20.000 | |
11.01. 11:45:59.018 | 0,34 € | 160 | |
05.09. 13:37:00.853 | 0,385 € | 100 | |
29.07. 20:46:00.262 | 0,3376 € | 800 | |
27.02. 08:20:02.614 | 0,39 € | 500 | |
22.01. 19:20:17.643 | 0,376 € | 800 | |
22.01. 10:00:39.574 | 0,35 € | 318 | |
15.08. 15:50:31.603 | 0,331 € | 300 | |
02.08. 07:52:18.752 | 0,331 € | 100 | |
14.05. 09:02:38.721 | 0,391 € | 50 | |
23.04. 07:30:10.594 | 0,32 € | 150 | |
30.01. 16:58:30.690 | 0,421 € | 215 | |
27.12. 13:52:55.904 | 0,368 € | 300 | |
27.11. 13:42:47.397 | 0,373 € | 300 | |
06.11. 14:09:53.907 | 0,385 € | 1.000 | |
08.06. 09:01:59.710 | 0,375 € | 550 | |
25.01. 18:42:18.474 | 0,485 € | 400 | |
24.01. 15:06:19.671 | 0,505 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:56:15.937 | 35 | 1,16 € | 1,22 € | 35 |
16:51:49.112 | 35 | 1,16 € | 1,22 € | 35 |
16:47:22.268 | 35 | 1,16 € | 1,22 € | 35 |
16:42:55.445 | 35 | 1,16 € | 1,22 € | 35 |
16:38:28.624 | 35 | 1,16 € | 1,22 € | 35 |
16:34:01.906 | 35 | 1,16 € | 1,22 € | 35 |
16:29:34.937 | 35 | 1,16 € | 1,22 € | 35 |
16:25:08.198 | 35 | 1,16 € | 1,22 € | 35 |
16:20:41.076 | 35 | 1,16 € | 1,22 € | 35 |
16:15:37.899 | 35 | 1,16 € | 1,22 € | 35 |
Stammdaten
WKN | A0M4ZT |
ISIN | CNE100000528 |
Branche | Sonstige Energie/Rohstoffe |
Herkunft | China |
Aktienanzahl | 13,26 Mrd. |
Marktkapitalisierung | 15,11 Mrd. |
Dividende je Aktie | 0,127 CNY (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,55 % |
Abstand 52W Hoch | 12,92 % |
Abstand 52W Tief | 41,74 % |
Vola 30 Tage | 46,97 % |
Vola 250 Tage | 136,12 % |
KGV | 4,90 (2020) |
KCV | 1,14 (2020) |
Gewinn je Aktie | 0,400 (2020) |
Cashflow/Aktie | 1,710 (2020) |
Dividende je Aktie | 0,127 CNY (2019) |
Dividendenausschüttung in Mio. | 1.771,250 CNY (2020) |
Performance
1 Woche | 1,170 | +0,855 | |
1 Monat | 1,335 | -11,610 | |
6 Monate | 0,970 | +21,649 | |
Lfd. Jahr | 1,140 | +3,509 | |
1 Jahr | 1,170 | +0,855 | |
3 Jahre | 0,854 | +38,254 | |
5 Jahre | 0,244 | +383,607 |
Aktuelle Nachrichten
22.10.2021 11:58