CHINA COAL ENERGY

ISIN: CNE100000528 | WKN: A0M4ZT  Trade now
1.1400- 0.00 % 20.12. 12:58
Bid
1.1100
Bid Size: 24,775
Ask
1.1700
Bid Ask: 24,775
TimePriceVolume
09.12. 16:19:41.230
1.09 €
55
25.11. 16:33:47.427
1.14 €
172
11.11. 16:27:18.674
1.35 €
1,065
07.11. 21:59:50.474
1.36 €
20
06.11. 15:53:05.687
1.29 €
2,299
05.11. 10:52:59.797
1.38 €
100
04.11. 08:02:46.534
1.30 €
20,000
03.11. 14:11:33.747
1.30 €
1,000
28.10. 16:21:33.453
1.26 €
183
22.10. 09:52:55.993
1.17 €
1,300
TimeSizeBidAskSize
12:56:22.774
121
1.11 €
1.17 €
121
12:51:56.549
121
1.11 €
1.17 €
121
12:47:30.248
121
1.11 €
1.17 €
121
12:43:04.108
121
1.11 €
1.17 €
121
12:38:37.978
121
1.11 €
1.17 €
121
12:34:11.902
121
1.11 €
1.17 €
121
12:29:45.813
121
1.11 €
1.17 €
121
12:25:19.674
121
1.11 €
1.17 €
121
12:20:53.603
121
1.11 €
1.17 €
121
12:16:27.408
121
1.11 €
1.17 €
121

Master Data

   
Local ID
A0M4ZT
ISIN
CNE100000528
Business
Sonstige Energie/Rohstoffe
Origin
China
Number of Shares
13.26 Mrd.
Market Capitalization
14.45 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.70 %
Distance 52-week-High
15.87 %
Distance 52-week-Low
36.94 %
Vola 30 days
46.90 %
Vola 250 days
135.92 %
KGV
4.90 (2020)
KCV
1.14 (2020)
Price gain/Stock
0.400 (2020)
Cashflow/Stock
1.710 (2020)

Performance

Period of time Price Perf.%
1 W
1.110
+2.703
1 M
1.210
-5.785
6 M
0.993
+14.861
YTD
1.140
0.000
1 Y
1.120
+1.786
3 Y
0.805
+41.703
5 Y
0.255
+347.059

Wikifolio