CHINA COAL ENERGY

ISIN: CNE100000528 | WKN: A0M4ZT  Trade now
1.1800- 0.00 % 05.12. 23:00
Bid
1.1500
Bid Size: 8,696
Ask
1.2100
Bid Ask: 8,696
TimePriceVolume
25.11. 16:33:47.427
1.14 €
172
11.11. 16:27:18.674
1.35 €
1,065
07.11. 21:59:50.474
1.36 €
20
06.11. 15:53:05.687
1.29 €
2,299
05.11. 10:52:59.797
1.38 €
100
04.11. 08:02:46.534
1.30 €
20,000
03.11. 14:11:33.747
1.30 €
1,000
28.10. 16:21:33.453
1.26 €
183
22.10. 09:52:55.993
1.17 €
1,300
20.10. 17:09:14.425
1.28 €
50
TimeSizeBidAskSize
16:56:15.937
35
1.16 €
1.22 €
35
16:51:49.112
35
1.16 €
1.22 €
35
16:47:22.268
35
1.16 €
1.22 €
35
16:42:55.445
35
1.16 €
1.22 €
35
16:38:28.624
35
1.16 €
1.22 €
35
16:34:01.906
35
1.16 €
1.22 €
35
16:29:34.937
35
1.16 €
1.22 €
35
16:25:08.198
35
1.16 €
1.22 €
35
16:20:41.076
35
1.16 €
1.22 €
35
16:15:37.899
35
1.16 €
1.22 €
35

Master Data

   
Local ID
A0M4ZT
ISIN
CNE100000528
Business
Sonstige Energie/Rohstoffe
Origin
China
Number of Shares
13.26 Mrd.
Market Capitalization
15.11 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.55 %
Distance 52-week-High
12.92 %
Distance 52-week-Low
41.74 %
Vola 30 days
46.97 %
Vola 250 days
136.12 %
KGV
4.90 (2020)
KCV
1.14 (2020)
Price gain/Stock
0.400 (2020)
Cashflow/Stock
1.710 (2020)

Performance

Period of time Price Perf.%
1 W
1.170
+0.855
1 M
1.335
-11.610
6 M
0.970
+21.649
YTD
1.140
+3.509
1 Y
1.170
+0.855
3 Y
0.854
+38.254
5 Y
0.244
+383.607

Wikifolio