Jetzt handeln
APA GROUP STPLD. SECS.
ISIN: AU000000APA1 | WKN: 577578
5,1250 €
- 0,00 %
14.12. 19:00
Status: closed
Geld
5,0020 €
Stück: 4.998
Brief
5,2480 €
Stück: 4.998
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 16:19:56.802 | 5,082 € | 4 | |
29.11. 10:34:24.771 | 5,173 € | 4 | |
24.11. 21:59:52.370 | 5,321 € | 1 | |
14.10. 16:05:07.071 | 5,05 € | 3 | |
07.10. 16:12:11.422 | 5,10 € | 9 | |
22.09. 19:37:33.745 | 4,96 € | 100 | |
22.09. 16:13:12.987 | 5,00 € | 6 | |
26.08. 16:12:31.814 | 4,993 € | 2 | |
13.08. 09:27:25.132 | 4,745 € | 500 | |
11.08. 07:33:10.286 | 4,833 € | 90 | |
05.08. 16:13:07.958 | 4,667 € | 5 | |
08.07. 16:19:30.394 | 4,541 € | 6 | |
26.06. 17:07:16.659 | 4,635 € | 1.000 | |
26.06. 16:12:53.517 | 4,625 € | 244 | |
03.06. 16:05:16.129 | 4,74 € | 5 | |
24.04. 18:38:25.653 | 4,652 € | 270 | |
03.04. 16:05:43.225 | 4,438 € | 58 | |
14.03. 19:15:06.134 | 4,615 € | 300 | |
03.03. 17:47:33.255 | 4,369 € | 19 | |
24.02. 16:58:11.340 | 4,34 € | 6 | |
24.02. 16:53:40.780 | 4,343 € | 9 | |
24.02. 16:40:09.993 | 4,347 € | 5 | |
24.02. 16:35:39.030 | 4,348 € | 9 | |
24.02. 16:07:00.744 | 4,338 € | 23 | |
30.01. 08:18:56.049 | 4,001 € | 700 | |
03.01. 14:49:55.307 | 4,211 € | 2 | |
17.12. 21:08:36.390 | 4,383 € | 4 | |
19.11. 16:17:56.587 | 4,559 € | 54 | |
08.11. 18:49:29.252 | 4,162 € | 200 | |
31.10. 08:00:00.295 | 4,249 € | 270 | |
28.10. 19:43:48.310 | 4,462 € | 250 | |
22.10. 16:04:52.842 | 4,529 € | 3 | |
01.10. 21:40:13.753 | 4,694 € | 56 | |
03.09. 21:03:23.356 | 4,482 € | 301 | |
26.08. 14:19:47.482 | 4,838 € | 357 | |
25.07. 07:36:35.386 | 4,679 € | 1.000 | |
18.06. 16:04:45.861 | 5,08 € | 2 | |
04.06. 16:05:11.377 | 5,256 € | 19 | |
14.05. 16:06:40.543 | 5,501 € | 2 | |
22.04. 21:13:22.836 | 5,012 € | 3 | |
19.03. 16:04:50.799 | 5,038 € | 5 | |
15.09. 22:02:19.877 | 5,109 € | 17 | |
18.08. 16:03:33.319 | 5,576 € | 5 | |
13.07. 16:03:38.014 | 6,146 € | 3 | |
07.07. 17:02:07.021 | 6,028 € | 4 | |
02.05. 16:03:08.980 | 6,42 € | 8 | |
06.02. 20:19:36.594 | 7,07 € | 55 | |
09.12. 17:05:33.017 | 6,915 € | 100 | |
08.08. 21:04:02.027 | 8,506 € | 6 | |
18.05. 16:12:19.269 | 7,60 € | 2 | |
12.05. 21:03:10.913 | 7,42 € | 2 | |
17.02. 14:49:38.462 | 6,442 € | 12 | |
25.01. 20:10:18.941 | 5,867 € | 50 | |
29.12. 16:52:25.464 | 6,745 € | 300 | |
27.12. 08:11:11.567 | 6,50 € | 115 | |
20.01. 09:06:24.114 | 5,959 € | 5 | |
16.06. 22:47:22.694 | 6,902 € | 1 | |
03.06. 07:31:22.237 | 6,95 € | 1 | |
25.05. 19:38:22.510 | 6,882 € | 1 | |
21.05. 15:55:11.075 | 6,806 € | 1 | |
11.05. 21:43:38.319 | 6,901 € | 1 | |
26.04. 17:25:57.820 | 6,421 € | 1 | |
23.04. 07:32:08.282 | 6,314 € | 1 | |
21.04. 08:17:52.828 | 6,389 € | 1 | |
17.04. 20:49:05.686 | 6,578 € | 1 | |
09.04. 20:18:50.700 | 6,286 € | 1 | |
08.04. 21:48:14.292 | 6,125 € | 1 | |
06.04. 19:21:22.246 | 5,979 € | 1 | |
02.04. 22:22:56.592 | 5,649 € | 1 | |
30.03. 21:27:49.730 | 5,56 € | 1 | |
22.03. 17:13:40.745 | 5,252 € | 1 | |
28.02. 07:33:04.681 | 6,30 € | 300 | |
11.02. 07:30:27.774 | 7,05 € | 953 | |
27.01. 22:07:01.292 | 6,80 € | 1 | |
13.01. 07:59:21.942 | 7,10 € | 1 | |
06.01. 18:24:04.328 | 7,00 € | 580 | |
24.11. 17:06:16.983 | 6,75 € | 1 | |
10.11. 17:00:42.442 | 7,05 € | 1 | |
26.10. 11:04:28.811 | 7,30 € | 1 | |
24.10. 07:31:17.007 | 7,05 € | 1 | |
16.10. 07:31:07.514 | 7,10 € | 1 | |
25.09. 07:59:36.790 | 7,15 € | 1 | |
24.09. 07:59:22.405 | 7,25 € | 1 | |
19.09. 10:17:33.398 | 7,05 € | 1 | |
18.09. 07:30:38.582 | 7,00 € | 1 | |
09.09. 21:27:42.578 | 6,85 € | 1 | |
09.09. 19:17:00.023 | 7,00 € | 1.000 | |
22.08. 09:55:07.914 | 6,75 € | 1 | |
21.08. 20:16:43.249 | 6,95 € | 1 | |
05.07. 16:33:13.503 | 7,0263 € | 1 | |
20.06. 22:47:51.478 | 7,0595 € | 1 | |
14.06. 20:49:28.076 | 6,9318 € | 1 | |
27.03. 07:30:44.283 | 6,463 € | 1 | |
22.02. 21:57:39.180 | 6,25 € | 1 | |
31.01. 21:12:22.366 | 5,905 € | 1 | |
07.12. 11:28:16.306 | 5,643 € | 4.235 | |
26.10. 14:55:08.461 | 5,793 € | 1 | |
04.04. 11:13:18.891 | 4,741 € | 247 | |
16.02. 09:18:48.175 | 5,167 € | 260 | |
25.01. 15:25:23.525 | 5,267 € | 184 | |
27.12. 12:03:17.228 | 5,593 € | 1 | |
07.12. 19:57:11.626 | 5,976 € | 345 | |
06.12. 15:34:52.536 | 5,887 € | 170 | |
08.11. 18:38:54.937 | 5,915 € | 1 | |
08.11. 18:37:58.211 | 5,915 € | 1 | |
26.10. 08:25:08.777 | 5,591 € | 95 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:19:56.251 | 4 | 5,082 € | 5,332 € | 4 |
16:14:41.586 | 4 | 5,082 € | 5,332 € | 4 |
16:07:18.693 | 4 | 5,082 € | 5,332 € | 4 |
16:58:12.145 | 4 | 5,154 € | 5,404 € | 4 |
16:53:45.590 | 4 | 5,154 € | 5,404 € | 4 |
16:49:18.956 | 4 | 5,154 € | 5,404 € | 4 |
16:44:52.544 | 4 | 5,154 € | 5,404 € | 4 |
16:40:26.014 | 4 | 5,154 € | 5,404 € | 4 |
16:35:59.148 | 4 | 5,154 € | 5,404 € | 4 |
16:31:32.522 | 4 | 5,154 € | 5,404 € | 4 |
Stammdaten
WKN | 577578 |
ISIN | AU000000APA1 |
Branche | Finanzdienstleistungen |
Herkunft | Australien |
Aktienanzahl | 1,18 Mrd. |
Marktkapitalisierung | 6,00 Mrd. |
Dividende je Aktie | - AUD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,93 % |
Abstand 52W Hoch | 5,96 % |
Abstand 52W Tief | 30,36 % |
Vola 30 Tage | 9,51 % |
Vola 250 Tage | 27,57 % |
KGV | 41,40 (2020) |
KCV | 11,98 (2020) |
Gewinn je Aktie | 0,003 (2021) |
Cashflow/Aktie | 0,930 (2020) |
Dividende je Aktie | - AUD |
Dividendenausschüttung in Mio. | - AUD |
Performance
1 Woche | 5,275 | -2,844 | |
1 Monat | 5,275 | -2,844 | |
6 Monate | 4,730 | +8,351 | |
Lfd. Jahr | 4,223 | +21,359 | |
1 Jahr | 4,434 | +15,584 | |
3 Jahre | 7,245 | -29,257 | |
5 Jahre | 6,385 | -19,727 |